Nifty Transportation & Logistics
NSE: NIFTY TRANSPORTATION & LOGISTICS · 445 real trading days since 16 Dec 2024
23925.65
-2.87%
as of 1 Oct 2026
1D
-2.87%
1W
-4.62%
1M
-8.46%
Qtr
-5.16%
6M
+9.28%
1Y
-6.49%
52-week range: 21520.00 – 26871.95 · -11.0% from 52W high, 11.2% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
22.1
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 23925.65| Period | SMA | EMA |
|---|---|---|
| 20D | 25241.54 | 25209.70 |
| 50D | 25885.14 | 25460.85 |
| 100D | 25075.17 | 25281.37 |
| 200D | 24792.89 | 24792.89 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY TRANSPORTATION & LOGISTICS yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 24453.50 | 24474.75 | 23635.90 | 23925.65 | 10912.52 |
| 30 Sep 2026 | 24638.30 | 24811.10 | 24529.60 | 24632.75 | 7500.96 |
| 29 Sep 2026 | 24800.45 | 24811.95 | 24523.40 | 24644.95 | 8693.37 |
| 28 Sep 2026 | 25179.95 | 25189.20 | 24745.90 | 24803.65 | 5613.21 |
| 24 Sep 2026 | 25362.75 | 25417.90 | 25079.70 | 25084.50 | 5867.20 |
| 23 Sep 2026 | 25520.55 | 25540.35 | 25379.55 | 25531.55 | 5678.54 |
| 22 Sep 2026 | 25497.65 | 25564.55 | 25368.10 | 25455.15 | 5917.79 |
| 21 Sep 2026 | 25399.20 | 25486.05 | 25376.20 | 25425.15 | 5269.97 |
| 18 Sep 2026 | 25300.80 | 25454.10 | 25260.20 | 25391.35 | 9751.14 |
| 17 Sep 2026 | 24886.50 | 25304.90 | 24885.35 | 25183.35 | 5822.67 |
| 16 Sep 2026 | 24830.05 | 25023.15 | 24649.20 | 24878.70 | 5548.36 |
| 15 Sep 2026 | 25570.60 | 25572.90 | 24798.25 | 24805.00 | 6085.81 |
| 11 Sep 2026 | 25318.25 | 25410.05 | 25129.05 | 25386.60 | 5802.36 |
| 10 Sep 2026 | 25643.75 | 25656.30 | 25403.65 | 25534.70 | 5703.83 |
| 9 Sep 2026 | 25574.65 | 25699.00 | 25465.15 | 25631.75 | 6564.99 |
| 8 Sep 2026 | 25601.75 | 25687.60 | 25489.70 | 25678.85 | 5846.26 |
| 7 Sep 2026 | 25667.50 | 25703.50 | 25586.40 | 25629.35 | 5490.30 |
| 4 Sep 2026 | 25781.55 | 25834.50 | 25661.25 | 25671.20 | 10216.45 |
| 3 Sep 2026 | 25863.55 | 25891.50 | 25714.25 | 25753.05 | 7667.26 |
| 2 Sep 2026 | 25873.75 | 25902.25 | 25434.70 | 25783.60 | 9945.26 |
| 1 Sep 2026 | 26476.05 | 26484.00 | 25955.40 | 26136.65 | 9223.68 |
| 31 Aug 2026 | 26441.70 | 26463.80 | 26274.40 | 26360.85 | 20881.72 |
| 28 Aug 2026 | 26610.90 | 26618.20 | 26369.90 | 26493.45 | 7391.61 |
| 27 Aug 2026 | 26700.90 | 26745.75 | 26497.50 | 26549.20 | 6949.80 |
| 26 Aug 2026 | 26804.35 | 26831.65 | 26619.55 | 26627.25 | 6440.58 |
| 25 Aug 2026 | 26575.05 | 26764.65 | 26467.50 | 26758.25 | 5952.12 |
| 24 Aug 2026 | 26602.45 | 26706.55 | 26525.80 | 26586.45 | 5401.87 |
| 21 Aug 2026 | 26795.90 | 26821.70 | 26569.20 | 26624.85 | 6470.99 |
| 20 Aug 2026 | 26746.85 | 26837.25 | 26646.30 | 26753.70 | 6064.38 |
| 19 Aug 2026 | 26585.10 | 26645.30 | 26509.45 | 26600.55 | 6247.07 |
| 18 Aug 2026 | 26587.35 | 26728.80 | 26581.15 | 26607.80 | 7124.61 |
| 17 Aug 2026 | 26648.20 | 26753.65 | 26613.00 | 26614.30 | 5910.96 |
| 14 Aug 2026 | 26706.95 | 26750.25 | 26655.45 | 26665.85 | 7389.44 |
| 13 Aug 2026 | 26753.80 | 26853.50 | 26687.20 | 26773.95 | 7679.19 |
| 12 Aug 2026 | 26767.50 | 26828.45 | 26578.20 | 26682.95 | 7962.17 |
| 11 Aug 2026 | 26826.35 | 26834.50 | 26667.75 | 26744.35 | 8445.19 |
| 10 Aug 2026 | 26882.60 | 27025.05 | 26776.75 | 26807.10 | 8679.57 |
| 7 Aug 2026 | 26516.75 | 26877.05 | 26515.20 | 26871.95 | 10083.18 |
| 6 Aug 2026 | 26717.40 | 26815.80 | 26577.50 | 26612.85 | 9450.61 |
| 5 Aug 2026 | 26694.40 | 26844.25 | 26587.80 | 26727.60 | 8711.80 |
| 4 Aug 2026 | 26542.95 | 26575.05 | 26376.40 | 26524.80 | 8077.34 |
| 3 Aug 2026 | 26419.55 | 26591.25 | 26285.40 | 26587.85 | 10684.64 |
| 31 Jul 2026 | 26050.40 | 26244.20 | 25840.20 | 26149.70 | 15310.50 |
| 30 Jul 2026 | 25605.50 | 25878.85 | 25497.55 | 25850.25 | 14432.51 |
| 29 Jul 2026 | 25735.80 | 25881.70 | 25598.35 | 25641.75 | 11137.02 |
| 28 Jul 2026 | 25352.65 | 25687.75 | 25322.00 | 25640.10 | 10145.95 |
| 27 Jul 2026 | 25070.30 | 25384.65 | 25061.35 | 25368.60 | 8621.09 |
| 24 Jul 2026 | 24951.90 | 24952.50 | 24644.70 | 24847.75 | 8942.68 |
| 23 Jul 2026 | 25070.85 | 25430.80 | 25022.05 | 25131.80 | 9812.84 |
| 22 Jul 2026 | 25229.55 | 25315.55 | 24974.90 | 25083.85 | 10093.91 |
| 21 Jul 2026 | 25057.20 | 25257.10 | 24968.40 | 25219.45 | 7337.36 |
| 20 Jul 2026 | 25070.40 | 25080.70 | 24903.00 | 25059.00 | 6412.80 |
| 17 Jul 2026 | 24947.60 | 25149.65 | 24910.20 | 25114.30 | 7066.62 |
| 16 Jul 2026 | 25048.10 | 25111.05 | 24905.65 | 24935.80 | 8304.10 |
| 15 Jul 2026 | 24804.55 | 25032.05 | 24800.50 | 24938.85 | 8410.19 |
| 14 Jul 2026 | 24860.75 | 24915.20 | 24691.10 | 24754.20 | 8663.21 |
| 13 Jul 2026 | 24835.45 | 25105.80 | 24728.35 | 25050.25 | 7079.23 |
| 10 Jul 2026 | 25089.00 | 25182.75 | 25009.35 | 25084.15 | 7532.26 |
| 9 Jul 2026 | 24854.65 | 25086.00 | 24854.65 | 24929.40 | 9740.43 |
| 8 Jul 2026 | 25237.70 | 25432.75 | 24708.65 | 24816.70 | 11286.33 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.