Nifty Waves
NSE: NIFTY WAVES · 352 real trading days since 5 May 2025
1812.75
-1.48%
as of 1 Oct 2026
1D
-1.48%
1W
-2.86%
1M
-3.40%
Qtr
-9.71%
6M
+6.73%
1Y
-15.39%
52-week range: 1582.65 – 2147.90 · -15.6% from 52W high, 14.5% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
34.3
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 1812.75| Period | SMA | EMA |
|---|---|---|
| 20D | 1860.71 | 1863.22 |
| 50D | 1902.14 | 1891.58 |
| 100D | 1919.68 | 1909.14 |
| 200D | 1922.65 | 1922.65 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY WAVES yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 1836.55 | 1836.60 | 1793.40 | 1812.75 | 716.06 |
| 30 Sep 2026 | 1827.45 | 1867.80 | 1827.45 | 1839.95 | 2604.13 |
| 29 Sep 2026 | 1833.70 | 1838.90 | 1803.30 | 1822.55 | 716.32 |
| 28 Sep 2026 | 1865.40 | 1868.35 | 1828.20 | 1831.70 | 456.60 |
| 24 Sep 2026 | 1878.35 | 1890.35 | 1863.35 | 1866.10 | 626.67 |
| 23 Sep 2026 | 1900.90 | 1903.20 | 1882.80 | 1886.65 | 603.22 |
| 22 Sep 2026 | 1877.75 | 1896.45 | 1877.35 | 1891.30 | 504.15 |
| 21 Sep 2026 | 1870.35 | 1877.80 | 1863.60 | 1870.00 | 366.81 |
| 18 Sep 2026 | 1865.60 | 1875.50 | 1863.80 | 1870.70 | 792.67 |
| 17 Sep 2026 | 1846.05 | 1869.05 | 1837.95 | 1859.55 | 492.21 |
| 16 Sep 2026 | 1847.10 | 1857.70 | 1824.30 | 1843.05 | 529.08 |
| 15 Sep 2026 | 1875.15 | 1878.65 | 1839.20 | 1843.70 | 321.57 |
| 11 Sep 2026 | 1858.70 | 1869.90 | 1845.90 | 1866.05 | 553.50 |
| 10 Sep 2026 | 1873.70 | 1881.75 | 1861.20 | 1863.50 | 436.35 |
| 9 Sep 2026 | 1882.95 | 1884.45 | 1867.95 | 1870.75 | 367.44 |
| 8 Sep 2026 | 1883.30 | 1899.75 | 1879.30 | 1881.50 | 548.70 |
| 7 Sep 2026 | 1892.30 | 1895.45 | 1872.45 | 1882.15 | 1033.30 |
| 4 Sep 2026 | 1876.00 | 1897.10 | 1872.65 | 1893.05 | 355.78 |
| 3 Sep 2026 | 1857.65 | 1874.05 | 1857.05 | 1869.10 | 310.78 |
| 2 Sep 2026 | 1871.20 | 1872.20 | 1847.10 | 1850.00 | 323.81 |
| 1 Sep 2026 | 1891.35 | 1893.85 | 1872.90 | 1876.55 | 628.49 |
| 31 Aug 2026 | 1918.85 | 1919.30 | 1878.20 | 1887.40 | 1450.11 |
| 28 Aug 2026 | 1921.05 | 1933.20 | 1916.15 | 1921.50 | 641.40 |
| 27 Aug 2026 | 1940.50 | 1943.10 | 1916.45 | 1918.80 | 447.08 |
| 26 Aug 2026 | 1948.95 | 1954.60 | 1937.10 | 1940.10 | 309.65 |
| 25 Aug 2026 | 1951.35 | 1960.90 | 1939.05 | 1942.95 | 617.63 |
| 24 Aug 2026 | 1965.30 | 1978.10 | 1947.10 | 1949.50 | 683.20 |
| 21 Aug 2026 | 1948.90 | 1964.10 | 1947.60 | 1951.85 | 535.44 |
| 20 Aug 2026 | 1934.85 | 1953.25 | 1931.05 | 1947.55 | 794.33 |
| 19 Aug 2026 | 1945.00 | 1946.25 | 1924.20 | 1926.75 | 368.46 |
| 18 Aug 2026 | 1935.95 | 1948.55 | 1928.90 | 1941.60 | 510.86 |
| 17 Aug 2026 | 1949.80 | 1955.70 | 1931.30 | 1937.10 | 764.14 |
| 14 Aug 2026 | 1958.70 | 1961.05 | 1932.65 | 1942.15 | 1356.92 |
| 13 Aug 2026 | 1931.75 | 1948.45 | 1931.25 | 1936.95 | 638.79 |
| 12 Aug 2026 | 1929.00 | 1931.35 | 1904.50 | 1915.40 | 578.84 |
| 11 Aug 2026 | 1934.00 | 1939.55 | 1922.80 | 1924.50 | 372.66 |
| 10 Aug 2026 | 1937.60 | 1939.60 | 1926.35 | 1930.35 | 394.65 |
| 7 Aug 2026 | 1934.80 | 1946.55 | 1928.45 | 1932.55 | 391.83 |
| 6 Aug 2026 | 1957.00 | 1957.85 | 1930.45 | 1937.10 | 662.54 |
| 5 Aug 2026 | 1956.15 | 1970.65 | 1946.60 | 1950.70 | 712.80 |
| 4 Aug 2026 | 1947.90 | 1956.90 | 1938.70 | 1951.55 | 1032.81 |
| 3 Aug 2026 | 1944.00 | 1957.85 | 1937.75 | 1942.00 | 1394.33 |
| 31 Jul 2026 | 1935.10 | 1950.00 | 1929.35 | 1939.85 | 1500.27 |
| 30 Jul 2026 | 1940.80 | 1942.20 | 1925.70 | 1928.70 | 545.64 |
| 29 Jul 2026 | 1933.25 | 1948.55 | 1927.60 | 1942.90 | 414.76 |
| 28 Jul 2026 | 1934.75 | 1938.15 | 1924.35 | 1927.70 | 495.96 |
| 27 Jul 2026 | 1929.80 | 1943.55 | 1927.80 | 1936.95 | 541.01 |
| 24 Jul 2026 | 1892.35 | 1927.05 | 1875.70 | 1919.75 | 684.30 |
| 23 Jul 2026 | 1893.90 | 1917.55 | 1893.90 | 1896.20 | 1152.33 |
| 22 Jul 2026 | 1944.25 | 1948.15 | 1895.25 | 1896.05 | 416.43 |
| 21 Jul 2026 | 1950.55 | 1963.60 | 1943.75 | 1946.00 | 332.55 |
| 20 Jul 2026 | 1962.25 | 1970.65 | 1951.20 | 1953.90 | 697.78 |
| 17 Jul 2026 | 1969.45 | 1972.60 | 1945.50 | 1956.45 | 462.08 |
| 16 Jul 2026 | 1975.55 | 1981.90 | 1965.15 | 1974.10 | 662.38 |
| 15 Jul 2026 | 1991.55 | 1997.05 | 1965.85 | 1968.95 | 432.04 |
| 14 Jul 2026 | 2001.70 | 2015.50 | 1988.05 | 1991.60 | 554.54 |
| 13 Jul 2026 | 1982.70 | 2005.35 | 1972.30 | 2001.35 | 505.61 |
| 10 Jul 2026 | 1979.15 | 1985.65 | 1969.50 | 1976.75 | 356.46 |
| 9 Jul 2026 | 1936.70 | 1971.10 | 1933.35 | 1961.75 | 493.12 |
| 8 Jul 2026 | 1953.35 | 1967.45 | 1918.80 | 1929.25 | 423.61 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.