Nifty100 Enhanced Esg
NSE: NIFTY100 ENHANCED ESG · 445 real trading days since 16 Dec 2024
4675.65
-0.82%
as of 1 Oct 2026
1D
-0.82%
1W
-2.88%
1M
-7.00%
Qtr
-5.81%
6M
+2.19%
1Y
-5.82%
52-week range: 4477.10 – 5307.35 · -11.9% from 52W high, 4.4% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
21.3
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 4675.65| Period | SMA | EMA |
|---|---|---|
| 20D | 4867.31 | 4856.36 |
| 50D | 5003.73 | 4936.28 |
| 100D | 4947.88 | 4963.82 |
| 200D | 4983.23 | 4983.23 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY100 ENHANCED ESG yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 4698.45 | 4710.75 | 4625.70 | 4675.65 | 37684.94 |
| 30 Sep 2026 | 4722.15 | 4751.95 | 4706.45 | 4714.10 | 33117.78 |
| 29 Sep 2026 | 4748.75 | 4752.15 | 4705.00 | 4722.25 | 45806.78 |
| 28 Sep 2026 | 4817.55 | 4820.50 | 4751.35 | 4758.10 | 23083.82 |
| 24 Sep 2026 | 4849.90 | 4860.50 | 4811.20 | 4814.25 | 26282.19 |
| 23 Sep 2026 | 4884.15 | 4900.65 | 4880.00 | 4899.85 | 19528.58 |
| 22 Sep 2026 | 4902.80 | 4909.55 | 4865.95 | 4875.80 | 21363.76 |
| 21 Sep 2026 | 4890.15 | 4909.95 | 4886.45 | 4896.60 | 19751.92 |
| 18 Sep 2026 | 4877.65 | 4898.30 | 4872.50 | 4898.30 | 34841.91 |
| 17 Sep 2026 | 4834.60 | 4879.80 | 4833.65 | 4862.30 | 20428.97 |
| 16 Sep 2026 | 4834.65 | 4855.80 | 4812.50 | 4839.05 | 21933.45 |
| 15 Sep 2026 | 4923.95 | 4927.35 | 4822.55 | 4822.55 | 27105.71 |
| 11 Sep 2026 | 4863.30 | 4895.80 | 4853.15 | 4885.00 | 23244.24 |
| 10 Sep 2026 | 4909.00 | 4911.85 | 4890.70 | 4907.40 | 22303.23 |
| 9 Sep 2026 | 4913.00 | 4924.95 | 4899.50 | 4905.70 | 31239.24 |
| 8 Sep 2026 | 4949.00 | 4951.40 | 4931.15 | 4940.30 | 21259.43 |
| 7 Sep 2026 | 4980.60 | 4981.15 | 4947.40 | 4952.95 | 19995.38 |
| 4 Sep 2026 | 4995.60 | 5005.75 | 4986.95 | 4986.95 | 20898.45 |
| 3 Sep 2026 | 5014.80 | 5018.65 | 4981.20 | 4988.60 | 23335.82 |
| 2 Sep 2026 | 4985.35 | 5000.40 | 4957.50 | 5000.40 | 28922.83 |
| 1 Sep 2026 | 5046.95 | 5047.15 | 5001.85 | 5027.60 | 33135.72 |
| 31 Aug 2026 | 5062.65 | 5064.35 | 5024.55 | 5054.55 | 59488.41 |
| 28 Aug 2026 | 5070.95 | 5083.25 | 5055.70 | 5076.85 | 23252.98 |
| 27 Aug 2026 | 5096.30 | 5103.55 | 5063.50 | 5063.50 | 30486.36 |
| 26 Aug 2026 | 5116.75 | 5128.75 | 5082.90 | 5082.90 | 23997.69 |
| 25 Aug 2026 | 5076.40 | 5112.70 | 5061.25 | 5112.70 | 22814.24 |
| 24 Aug 2026 | 5086.10 | 5097.45 | 5068.30 | 5082.05 | 21597.36 |
| 21 Aug 2026 | 5099.10 | 5099.10 | 5076.55 | 5083.85 | 21679.88 |
| 20 Aug 2026 | 5095.65 | 5100.45 | 5085.25 | 5091.80 | 22390.13 |
| 19 Aug 2026 | 5079.60 | 5082.80 | 5053.00 | 5062.45 | 21964.39 |
| 18 Aug 2026 | 5093.45 | 5101.05 | 5077.95 | 5077.95 | 21993.50 |
| 17 Aug 2026 | 5118.70 | 5122.75 | 5098.35 | 5105.70 | 21276.05 |
| 14 Aug 2026 | 5126.95 | 5135.40 | 5114.85 | 5125.25 | 25738.72 |
| 13 Aug 2026 | 5145.70 | 5145.70 | 5119.55 | 5134.05 | 27540.43 |
| 12 Aug 2026 | 5148.10 | 5148.90 | 5110.25 | 5142.35 | 32715.64 |
| 11 Aug 2026 | 5174.00 | 5174.15 | 5142.40 | 5151.85 | 29648.51 |
| 10 Aug 2026 | 5171.50 | 5175.80 | 5154.75 | 5169.25 | 29350.54 |
| 7 Aug 2026 | 5159.50 | 5186.65 | 5156.25 | 5166.65 | 31531.01 |
| 6 Aug 2026 | 5191.05 | 5192.20 | 5174.55 | 5178.55 | 35121.87 |
| 5 Aug 2026 | 5204.15 | 5204.15 | 5166.00 | 5190.65 | 34971.65 |
| 4 Aug 2026 | 5199.30 | 5199.30 | 5148.20 | 5181.85 | 31946.46 |
| 3 Aug 2026 | 5165.00 | 5208.95 | 5154.90 | 5208.95 | 34543.32 |
| 31 Jul 2026 | 5100.20 | 5134.60 | 5089.95 | 5125.00 | 41119.70 |
| 30 Jul 2026 | 5080.25 | 5095.80 | 5069.40 | 5091.20 | 37266.33 |
| 29 Jul 2026 | 5063.85 | 5087.20 | 5056.50 | 5081.60 | 38292.18 |
| 28 Jul 2026 | 5022.15 | 5040.15 | 5019.75 | 5025.60 | 42437.63 |
| 27 Jul 2026 | 4987.10 | 5020.65 | 4985.80 | 5018.85 | 28321.35 |
| 24 Jul 2026 | 4932.55 | 4964.40 | 4914.35 | 4954.50 | 32034.13 |
| 23 Jul 2026 | 4984.65 | 5009.10 | 4961.00 | 4974.15 | 31946.25 |
| 22 Jul 2026 | 5028.80 | 5030.90 | 4990.15 | 4998.00 | 29815.18 |
| 21 Jul 2026 | 5024.35 | 5036.60 | 5008.95 | 5030.05 | 33448.78 |
| 20 Jul 2026 | 5010.70 | 5029.15 | 5000.30 | 5026.55 | 34746.24 |
| 17 Jul 2026 | 5002.65 | 5035.00 | 4999.15 | 5025.30 | 34250.31 |
| 16 Jul 2026 | 5007.95 | 5022.35 | 4983.75 | 4988.40 | 34319.46 |
| 15 Jul 2026 | 4979.65 | 5012.05 | 4971.40 | 4988.00 | 33164.29 |
| 14 Jul 2026 | 4975.65 | 4990.15 | 4963.05 | 4974.25 | 36280.27 |
| 13 Jul 2026 | 4955.55 | 5016.15 | 4945.20 | 5004.95 | 33634.38 |
| 10 Jul 2026 | 4976.20 | 4995.75 | 4975.80 | 4991.45 | 28536.33 |
| 9 Jul 2026 | 4922.80 | 4961.00 | 4922.45 | 4937.70 | 34061.92 |
| 8 Jul 2026 | 4991.60 | 5005.25 | 4899.35 | 4917.30 | 37783.91 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.