Nifty100 Equal Weight
NSE: NIFTY100 EQUAL WEIGHT · 2699 real trading days since 9 Nov 2015
32490.75
-1.13%
as of 1 Oct 2026
1D
-1.13%
1W
-3.41%
1M
-6.42%
Qtr
-5.96%
6M
+6.74%
1Y
-1.65%
52-week range: 29787.20 – 35684.80 · -9.0% from 52W high, 9.1% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
24.9
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 32490.75| Period | SMA | EMA |
|---|---|---|
| 20D | 33797.41 | 33726.92 |
| 50D | 34611.24 | 34201.93 |
| 100D | 34330.60 | 34191.37 |
| 200D | 33758.95 | 33758.95 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY100 EQUAL WEIGHT yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 32744.65 | 32806.60 | 32128.60 | 32490.75 | 50885.64 |
| 30 Sep 2026 | 32961.55 | 33124.30 | 32805.65 | 32860.75 | 45239.01 |
| 29 Sep 2026 | 33130.25 | 33146.25 | 32822.50 | 32913.95 | 56891.22 |
| 28 Sep 2026 | 33687.65 | 33697.30 | 33150.70 | 33174.20 | 29255.68 |
| 25 Sep 2026 | 33649.50 | 33786.10 | 33578.25 | 33776.85 | 25938.11 |
| 24 Sep 2026 | 33838.55 | 33931.85 | 33633.25 | 33636.35 | 31360.72 |
| 23 Sep 2026 | 33967.55 | 34156.75 | 33961.50 | 34156.30 | 25075.57 |
| 22 Sep 2026 | 34083.05 | 34143.05 | 33836.50 | 33903.25 | 27642.24 |
| 21 Sep 2026 | 33950.80 | 34096.15 | 33947.90 | 34009.20 | 24905.97 |
| 18 Sep 2026 | 33789.05 | 34018.55 | 33777.05 | 33968.00 | 44153.15 |
| 17 Sep 2026 | 33413.30 | 33760.90 | 33412.55 | 33705.70 | 26253.41 |
| 16 Sep 2026 | 33391.05 | 33553.25 | 33174.45 | 33426.35 | 28428.43 |
| 15 Sep 2026 | 34202.70 | 34223.45 | 33336.70 | 33339.30 | 36778.47 |
| 11 Sep 2026 | 33933.90 | 34090.15 | 33778.90 | 34020.60 | 29532.65 |
| 10 Sep 2026 | 34310.85 | 34336.35 | 34135.80 | 34233.75 | 27728.37 |
| 9 Sep 2026 | 34302.60 | 34411.80 | 34257.65 | 34291.25 | 38556.07 |
| 8 Sep 2026 | 34387.90 | 34446.65 | 34314.05 | 34424.35 | 28202.32 |
| 7 Sep 2026 | 34579.10 | 34599.45 | 34374.30 | 34396.40 | 25106.08 |
| 4 Sep 2026 | 34665.60 | 34715.05 | 34601.60 | 34602.75 | 26172.28 |
| 3 Sep 2026 | 34722.50 | 34759.35 | 34553.05 | 34618.05 | 29428.39 |
| 2 Sep 2026 | 34463.30 | 34637.60 | 34252.75 | 34637.60 | 36302.65 |
| 1 Sep 2026 | 34937.05 | 34937.90 | 34595.10 | 34720.35 | 39179.94 |
| 31 Aug 2026 | 35085.70 | 35087.75 | 34748.60 | 34994.75 | 67597.32 |
| 28 Aug 2026 | 35226.15 | 35234.75 | 35057.85 | 35205.60 | 30418.16 |
| 27 Aug 2026 | 35336.80 | 35396.75 | 35149.65 | 35158.95 | 37219.47 |
| 26 Aug 2026 | 35411.80 | 35497.00 | 35261.90 | 35264.65 | 30392.72 |
| 25 Aug 2026 | 35122.90 | 35349.55 | 34983.95 | 35347.70 | 28644.25 |
| 24 Aug 2026 | 35151.90 | 35199.00 | 35045.60 | 35161.25 | 27585.96 |
| 21 Aug 2026 | 35196.35 | 35196.45 | 35065.45 | 35139.55 | 28358.42 |
| 20 Aug 2026 | 35171.25 | 35233.30 | 35108.65 | 35164.95 | 27642.72 |
| 19 Aug 2026 | 35108.30 | 35114.60 | 34912.30 | 34984.70 | 27666.81 |
| 18 Aug 2026 | 35238.35 | 35304.00 | 35114.65 | 35118.10 | 27833.97 |
| 17 Aug 2026 | 35341.85 | 35364.60 | 35207.40 | 35285.80 | 26911.19 |
| 14 Aug 2026 | 35444.45 | 35452.75 | 35318.75 | 35364.30 | 32841.01 |
| 13 Aug 2026 | 35513.60 | 35514.50 | 35362.55 | 35501.80 | 35719.05 |
| 12 Aug 2026 | 35518.45 | 35518.95 | 35263.25 | 35496.45 | 42309.62 |
| 11 Aug 2026 | 35664.40 | 35668.35 | 35456.40 | 35528.90 | 36125.97 |
| 10 Aug 2026 | 35632.15 | 35679.20 | 35525.40 | 35629.70 | 35396.37 |
| 7 Aug 2026 | 35529.05 | 35664.75 | 35508.45 | 35604.85 | 40054.67 |
| 6 Aug 2026 | 35653.30 | 35669.60 | 35551.85 | 35587.50 | 44619.13 |
| 5 Aug 2026 | 35682.70 | 35705.95 | 35494.70 | 35637.95 | 41959.27 |
| 4 Aug 2026 | 35623.85 | 35640.00 | 35357.75 | 35522.80 | 37794.96 |
| 3 Aug 2026 | 35394.25 | 35684.80 | 35366.55 | 35684.80 | 42772.60 |
| 31 Jul 2026 | 35025.25 | 35240.90 | 34989.30 | 35174.50 | 49561.81 |
| 30 Jul 2026 | 34888.10 | 34954.75 | 34790.85 | 34930.65 | 44371.17 |
| 29 Jul 2026 | 34772.55 | 34930.20 | 34728.00 | 34898.65 | 46315.41 |
| 28 Jul 2026 | 34684.80 | 34713.55 | 34558.55 | 34605.25 | 51274.57 |
| 27 Jul 2026 | 34496.15 | 34668.10 | 34473.00 | 34654.50 | 35562.72 |
| 24 Jul 2026 | 34084.60 | 34356.45 | 33986.50 | 34264.10 | 39348.48 |
| 23 Jul 2026 | 34404.20 | 34618.30 | 34254.00 | 34343.00 | 38553.49 |
| 22 Jul 2026 | 34744.75 | 34750.05 | 34479.30 | 34528.20 | 35631.90 |
| 21 Jul 2026 | 34699.00 | 34779.40 | 34595.75 | 34760.30 | 38604.41 |
| 20 Jul 2026 | 34461.90 | 34704.65 | 34406.15 | 34678.65 | 42240.16 |
| 17 Jul 2026 | 34420.40 | 34538.10 | 34351.35 | 34491.15 | 40155.60 |
| 16 Jul 2026 | 34545.05 | 34638.70 | 34354.40 | 34380.90 | 40038.55 |
| 15 Jul 2026 | 34405.40 | 34594.00 | 34352.20 | 34432.60 | 39578.24 |
| 14 Jul 2026 | 34360.30 | 34436.75 | 34263.95 | 34331.15 | 43222.73 |
| 13 Jul 2026 | 34354.15 | 34592.15 | 34226.50 | 34548.55 | 39253.44 |
| 10 Jul 2026 | 34412.20 | 34617.45 | 34394.60 | 34601.40 | 36111.47 |
| 9 Jul 2026 | 34039.35 | 34307.40 | 34039.20 | 34200.90 | 44318.97 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.