Nifty100 Esg Sector Leaders
NSE: NIFTY100 ESG SECTOR LEADERS · 3154 real trading days since 1 Jan 2014
3750.55
-0.84%
as of 1 Oct 2026
1D
-0.84%
1W
-2.82%
1M
-6.74%
Qtr
-7.62%
6M
-0.60%
1Y
-9.70%
52-week range: 3707.20 – 4413.10 · -15.0% from 52W high, 1.2% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
20.7
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 3750.55| Period | SMA | EMA |
|---|---|---|
| 20D | 3903.30 | 3893.52 |
| 50D | 4009.96 | 3965.99 |
| 100D | 4001.93 | 4011.00 |
| 200D | 4072.64 | 4072.64 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY100 ESG SECTOR LEADERS yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 3768.05 | 3779.45 | 3715.25 | 3750.55 | 31315.20 |
| 30 Sep 2026 | 3785.80 | 3812.05 | 3776.05 | 3782.25 | 28348.55 |
| 29 Sep 2026 | 3802.10 | 3805.75 | 3772.30 | 3791.20 | 36896.04 |
| 28 Sep 2026 | 3859.60 | 3862.20 | 3808.30 | 3812.90 | 19207.05 |
| 24 Sep 2026 | 3888.35 | 3898.25 | 3857.00 | 3859.20 | 22138.00 |
| 23 Sep 2026 | 3916.15 | 3931.20 | 3912.70 | 3928.25 | 16558.99 |
| 22 Sep 2026 | 3928.25 | 3935.10 | 3903.30 | 3910.50 | 18640.76 |
| 21 Sep 2026 | 3916.40 | 3933.05 | 3913.80 | 3924.20 | 17338.60 |
| 18 Sep 2026 | 3906.90 | 3923.85 | 3902.85 | 3921.65 | 30410.92 |
| 17 Sep 2026 | 3881.20 | 3911.80 | 3880.45 | 3895.05 | 17030.38 |
| 16 Sep 2026 | 3882.00 | 3898.55 | 3867.30 | 3883.95 | 17883.71 |
| 15 Sep 2026 | 3948.45 | 3953.15 | 3870.30 | 3870.30 | 23328.55 |
| 11 Sep 2026 | 3899.95 | 3929.05 | 3891.35 | 3920.35 | 18790.81 |
| 10 Sep 2026 | 3934.10 | 3939.40 | 3920.80 | 3935.00 | 19063.55 |
| 9 Sep 2026 | 3937.25 | 3951.90 | 3928.60 | 3932.65 | 27485.92 |
| 8 Sep 2026 | 3975.15 | 3978.05 | 3951.90 | 3958.40 | 17559.82 |
| 7 Sep 2026 | 4003.10 | 4003.60 | 3974.95 | 3982.05 | 16170.95 |
| 4 Sep 2026 | 4004.25 | 4020.85 | 4002.35 | 4005.80 | 17797.52 |
| 3 Sep 2026 | 4014.60 | 4021.25 | 3996.30 | 3998.55 | 19580.32 |
| 2 Sep 2026 | 3986.90 | 4003.15 | 3970.35 | 4003.15 | 23424.16 |
| 1 Sep 2026 | 4027.00 | 4034.95 | 4001.00 | 4021.70 | 28586.50 |
| 31 Aug 2026 | 4041.95 | 4043.85 | 4016.30 | 4027.50 | 54409.44 |
| 28 Aug 2026 | 4047.35 | 4055.40 | 4034.10 | 4052.35 | 19634.68 |
| 27 Aug 2026 | 4079.20 | 4080.50 | 4044.60 | 4044.60 | 26503.32 |
| 26 Aug 2026 | 4091.25 | 4101.10 | 4065.75 | 4065.75 | 19374.35 |
| 25 Aug 2026 | 4061.25 | 4091.25 | 4051.55 | 4091.25 | 18582.81 |
| 24 Aug 2026 | 4076.85 | 4084.35 | 4056.55 | 4068.35 | 17052.61 |
| 21 Aug 2026 | 4079.45 | 4079.45 | 4065.15 | 4072.15 | 18272.77 |
| 20 Aug 2026 | 4073.60 | 4079.10 | 4066.25 | 4072.45 | 18538.58 |
| 19 Aug 2026 | 4065.30 | 4068.70 | 4041.50 | 4048.65 | 18570.45 |
| 18 Aug 2026 | 4073.90 | 4081.05 | 4066.55 | 4066.55 | 18944.15 |
| 17 Aug 2026 | 4092.25 | 4097.75 | 4073.85 | 4084.40 | 17363.64 |
| 14 Aug 2026 | 4089.25 | 4101.80 | 4081.45 | 4095.05 | 22318.81 |
| 13 Aug 2026 | 4112.15 | 4112.15 | 4085.65 | 4095.55 | 23903.25 |
| 12 Aug 2026 | 4114.05 | 4114.05 | 4080.15 | 4111.50 | 27412.75 |
| 11 Aug 2026 | 4137.05 | 4137.65 | 4108.90 | 4115.20 | 24623.48 |
| 10 Aug 2026 | 4129.85 | 4139.45 | 4120.50 | 4136.65 | 24162.89 |
| 7 Aug 2026 | 4127.85 | 4142.55 | 4120.35 | 4129.00 | 23282.12 |
| 6 Aug 2026 | 4148.70 | 4153.55 | 4139.25 | 4143.60 | 29228.78 |
| 5 Aug 2026 | 4156.85 | 4157.25 | 4122.70 | 4145.10 | 29841.13 |
| 4 Aug 2026 | 4162.80 | 4162.80 | 4113.80 | 4143.30 | 26701.46 |
| 3 Aug 2026 | 4145.70 | 4172.10 | 4134.20 | 4172.10 | 25682.37 |
| 31 Jul 2026 | 4098.40 | 4118.90 | 4092.85 | 4113.75 | 35239.32 |
| 30 Jul 2026 | 4079.75 | 4093.95 | 4069.40 | 4089.20 | 30953.03 |
| 29 Jul 2026 | 4065.50 | 4084.35 | 4058.95 | 4079.25 | 31633.24 |
| 28 Jul 2026 | 4040.05 | 4049.35 | 4030.85 | 4036.15 | 33961.45 |
| 27 Jul 2026 | 4025.40 | 4045.40 | 4021.50 | 4043.45 | 22748.79 |
| 24 Jul 2026 | 3984.85 | 4009.80 | 3971.05 | 3999.95 | 26374.04 |
| 23 Jul 2026 | 4034.90 | 4048.10 | 4008.50 | 4018.85 | 26529.41 |
| 22 Jul 2026 | 4076.70 | 4077.95 | 4044.15 | 4048.85 | 23314.13 |
| 21 Jul 2026 | 4080.60 | 4087.65 | 4066.80 | 4079.85 | 27118.94 |
| 20 Jul 2026 | 4072.10 | 4087.80 | 4064.65 | 4083.05 | 28346.97 |
| 17 Jul 2026 | 4068.55 | 4101.55 | 4063.45 | 4095.95 | 28823.35 |
| 16 Jul 2026 | 4074.85 | 4084.15 | 4054.70 | 4059.10 | 28548.98 |
| 15 Jul 2026 | 4060.20 | 4086.00 | 4049.80 | 4061.25 | 25767.27 |
| 14 Jul 2026 | 4048.05 | 4068.35 | 4045.25 | 4053.45 | 28352.62 |
| 13 Jul 2026 | 4048.60 | 4083.15 | 4039.35 | 4072.80 | 24956.31 |
| 10 Jul 2026 | 4062.10 | 4081.80 | 4060.30 | 4077.40 | 22131.36 |
| 9 Jul 2026 | 4023.95 | 4060.70 | 4023.75 | 4032.65 | 28898.54 |
| 8 Jul 2026 | 4081.45 | 4089.55 | 4004.25 | 4018.00 | 31019.84 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.