Nifty100 Esg
NSE: NIFTY100 ESG · 3840 real trading days since 1 Apr 2011
4645.60
-0.82%
as of 1 Oct 2026
1D
-0.82%
1W
-2.88%
1M
-6.99%
Qtr
-5.79%
6M
+2.27%
1Y
-5.69%
52-week range: 4444.80 – 5260.75 · -11.7% from 52W high, 4.5% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
21.3
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 4645.60| Period | SMA | EMA |
|---|---|---|
| 20D | 4835.59 | 4824.77 |
| 50D | 4970.64 | 4903.77 |
| 100D | 4914.96 | 4930.22 |
| 200D | 4947.29 | 4947.29 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY100 ESG yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 4668.40 | 4680.55 | 4595.90 | 4645.60 | 38326.99 |
| 30 Sep 2026 | 4691.85 | 4721.45 | 4676.30 | 4683.90 | 33509.66 |
| 29 Sep 2026 | 4718.20 | 4721.55 | 4674.80 | 4691.90 | 46004.41 |
| 28 Sep 2026 | 4786.75 | 4789.65 | 4720.75 | 4727.45 | 23264.06 |
| 24 Sep 2026 | 4818.60 | 4829.25 | 4780.30 | 4783.35 | 26471.88 |
| 23 Sep 2026 | 4852.35 | 4869.20 | 4848.45 | 4868.35 | 19700.39 |
| 22 Sep 2026 | 4870.80 | 4877.55 | 4834.40 | 4844.15 | 21644.73 |
| 21 Sep 2026 | 4858.30 | 4877.90 | 4854.60 | 4864.60 | 19898.68 |
| 18 Sep 2026 | 4845.70 | 4866.15 | 4840.60 | 4866.15 | 35197.91 |
| 17 Sep 2026 | 4802.70 | 4847.80 | 4801.75 | 4830.50 | 20583.57 |
| 16 Sep 2026 | 4802.55 | 4823.85 | 4780.55 | 4807.05 | 22084.11 |
| 15 Sep 2026 | 4891.50 | 4894.80 | 4790.60 | 4790.65 | 27289.66 |
| 11 Sep 2026 | 4831.35 | 4863.70 | 4821.15 | 4852.95 | 23371.86 |
| 10 Sep 2026 | 4877.05 | 4879.90 | 4858.75 | 4875.30 | 22434.04 |
| 9 Sep 2026 | 4880.95 | 4892.90 | 4867.60 | 4873.75 | 31395.30 |
| 8 Sep 2026 | 4916.60 | 4919.00 | 4898.85 | 4907.90 | 21572.83 |
| 7 Sep 2026 | 4948.10 | 4948.65 | 4915.00 | 4920.55 | 20220.48 |
| 4 Sep 2026 | 4962.75 | 4972.75 | 4954.35 | 4954.35 | 21083.87 |
| 3 Sep 2026 | 4981.95 | 4985.80 | 4948.45 | 4955.75 | 23618.53 |
| 2 Sep 2026 | 4952.60 | 4967.55 | 4924.90 | 4967.55 | 29081.33 |
| 1 Sep 2026 | 5014.00 | 5014.20 | 4969.00 | 4994.55 | 33265.21 |
| 31 Aug 2026 | 5029.50 | 5031.20 | 4991.65 | 5021.75 | 59804.19 |
| 28 Aug 2026 | 5037.75 | 5050.10 | 5022.65 | 5043.65 | 23412.28 |
| 27 Aug 2026 | 5063.00 | 5070.25 | 5030.35 | 5030.35 | 31008.97 |
| 26 Aug 2026 | 5083.00 | 5094.90 | 5049.70 | 5049.70 | 24287.66 |
| 25 Aug 2026 | 5043.05 | 5078.95 | 5028.00 | 5078.95 | 23026.16 |
| 24 Aug 2026 | 5052.50 | 5063.80 | 5034.95 | 5048.70 | 21869.40 |
| 21 Aug 2026 | 5065.20 | 5065.20 | 5042.95 | 5050.20 | 21885.98 |
| 20 Aug 2026 | 5061.85 | 5066.60 | 5051.55 | 5057.95 | 22598.01 |
| 19 Aug 2026 | 5045.85 | 5049.05 | 5019.55 | 5028.85 | 22248.20 |
| 18 Aug 2026 | 5059.70 | 5067.20 | 5044.20 | 5044.20 | 22121.52 |
| 17 Aug 2026 | 5084.30 | 5088.35 | 5064.20 | 5071.85 | 21450.50 |
| 14 Aug 2026 | 5092.60 | 5100.95 | 5080.50 | 5090.80 | 25860.64 |
| 13 Aug 2026 | 5111.30 | 5111.30 | 5085.30 | 5099.65 | 27715.16 |
| 12 Aug 2026 | 5113.55 | 5114.40 | 5076.10 | 5108.05 | 32916.87 |
| 11 Aug 2026 | 5139.55 | 5139.65 | 5107.95 | 5117.20 | 29830.57 |
| 10 Aug 2026 | 5137.00 | 5141.30 | 5120.45 | 5134.85 | 29867.72 |
| 7 Aug 2026 | 5124.85 | 5151.80 | 5121.65 | 5132.10 | 34470.65 |
| 6 Aug 2026 | 5156.20 | 5157.35 | 5139.60 | 5143.55 | 35408.59 |
| 5 Aug 2026 | 5169.20 | 5169.20 | 5131.30 | 5155.65 | 35166.40 |
| 4 Aug 2026 | 5164.15 | 5164.15 | 5113.70 | 5147.15 | 32197.40 |
| 3 Aug 2026 | 5130.25 | 5173.70 | 5120.30 | 5173.65 | 34807.55 |
| 31 Jul 2026 | 5065.75 | 5100.00 | 5055.70 | 5090.50 | 41378.11 |
| 30 Jul 2026 | 5045.95 | 5061.30 | 5035.15 | 5056.75 | 37555.64 |
| 29 Jul 2026 | 5029.30 | 5052.80 | 5022.05 | 5047.30 | 38603.16 |
| 28 Jul 2026 | 4988.35 | 5005.95 | 4985.65 | 4991.50 | 42675.30 |
| 27 Jul 2026 | 4953.45 | 4986.85 | 4952.10 | 4985.00 | 28705.17 |
| 24 Jul 2026 | 4899.20 | 4930.90 | 4881.15 | 4921.00 | 32183.01 |
| 23 Jul 2026 | 4951.00 | 4975.30 | 4927.55 | 4940.55 | 32172.86 |
| 22 Jul 2026 | 4994.90 | 4996.95 | 4956.55 | 4964.30 | 29958.47 |
| 21 Jul 2026 | 4990.40 | 5002.55 | 4975.15 | 4996.05 | 33618.54 |
| 20 Jul 2026 | 4976.75 | 4995.15 | 4966.45 | 4992.55 | 34984.05 |
| 17 Jul 2026 | 4968.90 | 5000.85 | 4965.45 | 4991.25 | 34461.45 |
| 16 Jul 2026 | 4974.35 | 4988.55 | 4950.10 | 4954.70 | 34613.69 |
| 15 Jul 2026 | 4946.30 | 4978.35 | 4938.10 | 4954.60 | 33457.63 |
| 14 Jul 2026 | 4942.05 | 4956.55 | 4929.70 | 4940.85 | 36624.01 |
| 13 Jul 2026 | 4922.50 | 4982.35 | 4912.00 | 4971.15 | 33988.73 |
| 10 Jul 2026 | 4942.90 | 4962.45 | 4942.50 | 4958.20 | 28817.92 |
| 9 Jul 2026 | 4889.70 | 4927.60 | 4889.35 | 4904.60 | 34226.29 |
| 8 Jul 2026 | 4957.90 | 4971.60 | 4866.35 | 4884.20 | 37968.81 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.