Nifty100 Liquid 15
NSE: NIFTY100 LIQUID 15 · 4398 real trading days since 1 Jan 2009
7037.25
-0.55%
as of 1 Oct 2026
1D
-0.55%
1W
-2.30%
1M
-6.81%
Qtr
-6.70%
6M
+4.16%
1Y
-1.63%
52-week range: 6586.95 – 7762.65 · -9.3% from 52W high, 6.8% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
26.3
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 7037.25| Period | SMA | EMA |
|---|---|---|
| 20D | 7302.06 | 7281.67 |
| 50D | 7488.58 | 7391.84 |
| 100D | 7383.20 | 7399.80 |
| 200D | 7349.63 | 7349.63 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY100 LIQUID 15 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 7066.80 | 7108.65 | 6958.80 | 7037.25 | 13324.10 |
| 30 Sep 2026 | 7101.00 | 7131.85 | 7059.40 | 7076.20 | 11842.72 |
| 29 Sep 2026 | 7097.20 | 7111.25 | 7036.60 | 7091.65 | 15159.10 |
| 28 Sep 2026 | 7190.10 | 7196.45 | 7097.80 | 7109.00 | 8492.23 |
| 25 Sep 2026 | 7204.25 | 7237.40 | 7172.00 | 7219.05 | 7363.28 |
| 24 Sep 2026 | 7295.75 | 7309.25 | 7203.15 | 7203.15 | 8697.21 |
| 23 Sep 2026 | 7355.20 | 7378.20 | 7345.75 | 7376.50 | 6323.34 |
| 22 Sep 2026 | 7367.70 | 7372.60 | 7294.75 | 7323.85 | 6586.13 |
| 21 Sep 2026 | 7343.30 | 7366.10 | 7331.55 | 7346.20 | 7292.08 |
| 18 Sep 2026 | 7338.15 | 7359.35 | 7321.45 | 7357.25 | 11279.97 |
| 17 Sep 2026 | 7261.15 | 7322.60 | 7259.70 | 7304.90 | 6773.45 |
| 16 Sep 2026 | 7239.60 | 7277.15 | 7202.05 | 7247.55 | 6834.10 |
| 15 Sep 2026 | 7406.95 | 7406.95 | 7208.55 | 7208.55 | 8921.65 |
| 11 Sep 2026 | 7361.15 | 7391.25 | 7329.95 | 7379.05 | 7954.65 |
| 10 Sep 2026 | 7413.55 | 7429.70 | 7386.60 | 7425.20 | 6638.87 |
| 9 Sep 2026 | 7418.75 | 7452.95 | 7401.40 | 7403.40 | 10250.33 |
| 8 Sep 2026 | 7463.85 | 7469.80 | 7445.30 | 7458.50 | 7988.55 |
| 7 Sep 2026 | 7513.90 | 7518.05 | 7455.15 | 7475.05 | 6895.81 |
| 4 Sep 2026 | 7511.65 | 7551.80 | 7500.80 | 7500.80 | 7521.20 |
| 3 Sep 2026 | 7533.10 | 7544.40 | 7497.45 | 7498.00 | 6917.58 |
| 2 Sep 2026 | 7491.20 | 7517.60 | 7459.60 | 7517.60 | 9715.87 |
| 1 Sep 2026 | 7574.25 | 7593.30 | 7514.65 | 7551.50 | 10246.36 |
| 31 Aug 2026 | 7597.45 | 7606.40 | 7551.55 | 7554.75 | 25739.50 |
| 28 Aug 2026 | 7626.50 | 7641.00 | 7599.80 | 7630.65 | 7222.18 |
| 27 Aug 2026 | 7678.50 | 7698.40 | 7626.20 | 7626.20 | 9735.12 |
| 26 Aug 2026 | 7683.20 | 7705.55 | 7653.70 | 7653.70 | 7869.95 |
| 25 Aug 2026 | 7608.95 | 7688.95 | 7591.00 | 7688.95 | 7237.08 |
| 24 Aug 2026 | 7666.60 | 7683.25 | 7604.00 | 7627.45 | 6960.81 |
| 21 Aug 2026 | 7700.15 | 7700.40 | 7657.85 | 7678.10 | 7455.12 |
| 20 Aug 2026 | 7663.45 | 7685.55 | 7651.65 | 7669.00 | 6733.35 |
| 19 Aug 2026 | 7629.30 | 7632.35 | 7599.60 | 7607.80 | 6812.71 |
| 18 Aug 2026 | 7665.10 | 7686.20 | 7635.85 | 7635.85 | 7390.56 |
| 17 Aug 2026 | 7686.95 | 7727.55 | 7674.25 | 7684.05 | 7398.94 |
| 14 Aug 2026 | 7690.95 | 7730.20 | 7674.70 | 7702.75 | 10377.92 |
| 13 Aug 2026 | 7722.50 | 7722.50 | 7669.40 | 7706.25 | 9532.87 |
| 12 Aug 2026 | 7676.45 | 7700.80 | 7629.55 | 7700.80 | 11422.96 |
| 11 Aug 2026 | 7704.60 | 7704.75 | 7643.65 | 7678.60 | 8116.66 |
| 10 Aug 2026 | 7724.80 | 7733.30 | 7677.55 | 7710.80 | 8457.31 |
| 7 Aug 2026 | 7710.10 | 7743.40 | 7694.30 | 7724.15 | 10965.07 |
| 6 Aug 2026 | 7704.90 | 7785.85 | 7690.55 | 7762.65 | 14848.46 |
| 5 Aug 2026 | 7723.65 | 7727.20 | 7654.55 | 7709.55 | 12187.69 |
| 4 Aug 2026 | 7706.10 | 7706.10 | 7615.80 | 7676.05 | 8911.84 |
| 3 Aug 2026 | 7671.70 | 7702.80 | 7634.95 | 7702.80 | 10164.75 |
| 31 Jul 2026 | 7571.55 | 7610.75 | 7566.05 | 7598.70 | 13331.65 |
| 30 Jul 2026 | 7471.15 | 7532.10 | 7456.75 | 7521.65 | 9536.62 |
| 29 Jul 2026 | 7462.20 | 7506.55 | 7449.55 | 7494.75 | 9630.28 |
| 28 Jul 2026 | 7428.55 | 7440.10 | 7399.50 | 7423.25 | 10803.14 |
| 27 Jul 2026 | 7381.65 | 7443.75 | 7381.65 | 7438.05 | 9184.45 |
| 24 Jul 2026 | 7310.85 | 7353.35 | 7260.10 | 7332.50 | 11263.98 |
| 23 Jul 2026 | 7440.60 | 7463.40 | 7362.20 | 7378.75 | 10331.92 |
| 22 Jul 2026 | 7512.35 | 7521.70 | 7431.70 | 7452.55 | 10170.16 |
| 21 Jul 2026 | 7523.05 | 7537.45 | 7506.50 | 7525.35 | 9018.56 |
| 20 Jul 2026 | 7466.70 | 7528.70 | 7458.00 | 7524.05 | 11014.19 |
| 17 Jul 2026 | 7433.75 | 7507.35 | 7419.90 | 7501.05 | 9720.42 |
| 16 Jul 2026 | 7444.85 | 7465.80 | 7418.80 | 7427.45 | 9038.63 |
| 15 Jul 2026 | 7406.90 | 7470.75 | 7406.05 | 7426.25 | 9762.20 |
| 14 Jul 2026 | 7398.70 | 7417.35 | 7369.80 | 7389.30 | 10866.35 |
| 13 Jul 2026 | 7406.75 | 7462.15 | 7391.00 | 7448.05 | 8270.64 |
| 10 Jul 2026 | 7442.25 | 7480.45 | 7428.50 | 7470.45 | 9208.27 |
| 9 Jul 2026 | 7357.80 | 7440.75 | 7357.75 | 7398.00 | 13048.31 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.