Nifty100 Low Volatility 30
NSE: NIFTY100 LOW VOLATILITY 30 · 5333 real trading days since 1 Apr 2005
18587.95
-1.05%
as of 1 Oct 2026
1D
-1.05%
1W
-3.16%
1M
-7.77%
Qtr
-7.05%
6M
+0.50%
1Y
-7.21%
52-week range: 18308.40 – 21373.05 · -13.0% from 52W high, 1.5% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
20.2
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 18587.95| Period | SMA | EMA |
|---|---|---|
| 20D | 19352.62 | 19327.81 |
| 50D | 19978.71 | 19693.69 |
| 100D | 19848.23 | 19864.67 |
| 200D | 20019.60 | 20019.60 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY100 LOW VOLATILITY 30 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 18704.10 | 18745.20 | 18442.95 | 18587.95 | 21756.02 |
| 30 Sep 2026 | 18891.00 | 18920.15 | 18740.45 | 18785.65 | 19400.20 |
| 29 Sep 2026 | 19023.25 | 19037.45 | 18865.80 | 18901.25 | 27978.37 |
| 28 Sep 2026 | 19213.50 | 19223.15 | 19017.85 | 19025.05 | 13032.42 |
| 25 Sep 2026 | 19193.15 | 19265.50 | 19151.80 | 19257.70 | 12103.01 |
| 24 Sep 2026 | 19303.10 | 19386.45 | 19191.00 | 19194.25 | 14102.15 |
| 23 Sep 2026 | 19367.50 | 19451.90 | 19366.80 | 19451.45 | 10230.40 |
| 22 Sep 2026 | 19499.05 | 19520.00 | 19331.40 | 19359.90 | 12903.47 |
| 21 Sep 2026 | 19353.30 | 19499.05 | 19348.15 | 19461.20 | 12390.69 |
| 18 Sep 2026 | 19407.00 | 19431.95 | 19351.45 | 19359.85 | 21086.20 |
| 17 Sep 2026 | 19281.75 | 19416.85 | 19270.80 | 19378.85 | 11393.90 |
| 16 Sep 2026 | 19294.50 | 19393.75 | 19235.25 | 19298.70 | 12883.33 |
| 15 Sep 2026 | 19566.35 | 19577.15 | 19233.00 | 19233.00 | 17433.47 |
| 11 Sep 2026 | 19342.75 | 19493.45 | 19325.05 | 19438.55 | 12362.47 |
| 10 Sep 2026 | 19523.05 | 19546.65 | 19430.40 | 19504.30 | 12271.33 |
| 9 Sep 2026 | 19610.90 | 19621.05 | 19498.30 | 19502.10 | 16148.74 |
| 8 Sep 2026 | 19747.70 | 19757.75 | 19687.35 | 19692.80 | 12016.17 |
| 7 Sep 2026 | 19870.70 | 19873.15 | 19738.95 | 19765.20 | 11292.59 |
| 4 Sep 2026 | 19977.80 | 20016.10 | 19913.55 | 19913.55 | 11372.93 |
| 3 Sep 2026 | 20074.50 | 20078.15 | 19938.85 | 19941.05 | 12121.74 |
| 2 Sep 2026 | 19985.80 | 20033.80 | 19911.45 | 20033.80 | 15268.75 |
| 1 Sep 2026 | 20213.85 | 20213.85 | 20075.15 | 20153.35 | 18330.46 |
| 31 Aug 2026 | 20178.95 | 20222.10 | 20052.35 | 20222.10 | 26199.78 |
| 28 Aug 2026 | 20209.75 | 20252.30 | 20152.45 | 20225.40 | 12395.82 |
| 27 Aug 2026 | 20217.05 | 20278.80 | 20152.10 | 20158.25 | 16052.56 |
| 26 Aug 2026 | 20330.05 | 20368.90 | 20191.75 | 20191.75 | 10251.83 |
| 25 Aug 2026 | 20206.05 | 20316.45 | 20132.00 | 20316.45 | 11798.11 |
| 24 Aug 2026 | 20277.80 | 20278.80 | 20168.95 | 20231.40 | 10301.29 |
| 21 Aug 2026 | 20295.85 | 20303.60 | 20203.75 | 20251.50 | 10740.51 |
| 20 Aug 2026 | 20306.75 | 20308.10 | 20240.25 | 20291.85 | 10915.93 |
| 19 Aug 2026 | 20214.35 | 20222.80 | 20133.55 | 20183.70 | 12798.98 |
| 18 Aug 2026 | 20309.85 | 20344.70 | 20210.20 | 20210.20 | 12704.94 |
| 17 Aug 2026 | 20475.00 | 20483.55 | 20346.00 | 20346.00 | 11352.56 |
| 14 Aug 2026 | 20553.95 | 20558.25 | 20486.95 | 20500.35 | 13703.29 |
| 13 Aug 2026 | 20565.35 | 20565.35 | 20476.15 | 20560.65 | 15156.79 |
| 12 Aug 2026 | 20599.95 | 20602.40 | 20441.10 | 20576.95 | 17841.87 |
| 11 Aug 2026 | 20707.50 | 20710.60 | 20563.00 | 20606.80 | 15950.99 |
| 10 Aug 2026 | 20691.95 | 20755.45 | 20655.20 | 20694.50 | 15900.21 |
| 7 Aug 2026 | 20660.65 | 20758.30 | 20649.05 | 20691.55 | 16940.22 |
| 6 Aug 2026 | 20728.00 | 20766.85 | 20673.85 | 20712.00 | 19478.76 |
| 5 Aug 2026 | 20793.45 | 20794.10 | 20655.35 | 20744.05 | 22533.93 |
| 4 Aug 2026 | 20799.95 | 20799.95 | 20583.65 | 20761.10 | 17088.79 |
| 3 Aug 2026 | 20694.35 | 20894.80 | 20644.95 | 20894.80 | 15821.29 |
| 31 Jul 2026 | 20560.50 | 20616.35 | 20476.10 | 20570.85 | 18631.40 |
| 30 Jul 2026 | 20511.15 | 20604.00 | 20465.50 | 20556.60 | 21420.68 |
| 29 Jul 2026 | 20442.15 | 20544.95 | 20411.25 | 20516.40 | 22036.62 |
| 28 Jul 2026 | 20254.30 | 20349.65 | 20251.70 | 20308.75 | 25029.55 |
| 27 Jul 2026 | 20174.00 | 20247.85 | 20142.20 | 20236.95 | 16008.73 |
| 24 Jul 2026 | 19922.55 | 20085.10 | 19922.55 | 20046.30 | 18183.99 |
| 23 Jul 2026 | 20035.55 | 20138.90 | 20018.60 | 20088.85 | 17939.24 |
| 22 Jul 2026 | 20177.40 | 20186.55 | 20060.90 | 20144.65 | 15703.58 |
| 21 Jul 2026 | 20198.30 | 20222.85 | 20134.75 | 20205.30 | 18950.04 |
| 20 Jul 2026 | 20082.20 | 20206.55 | 20050.50 | 20192.25 | 21372.92 |
| 17 Jul 2026 | 20014.90 | 20144.10 | 19996.70 | 20104.85 | 17208.25 |
| 16 Jul 2026 | 20049.60 | 20094.25 | 19983.40 | 20013.05 | 18371.55 |
| 15 Jul 2026 | 19995.75 | 20098.70 | 19960.05 | 20015.35 | 17267.19 |
| 14 Jul 2026 | 19968.40 | 20089.90 | 19948.95 | 19972.40 | 21530.24 |
| 13 Jul 2026 | 19962.35 | 20131.35 | 19906.95 | 20100.75 | 20203.49 |
| 10 Jul 2026 | 20046.50 | 20118.45 | 20021.75 | 20059.75 | 16041.54 |
| 9 Jul 2026 | 19883.80 | 20054.20 | 19875.40 | 19941.70 | 22727.70 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.