Nifty100 Quality 30
NSE: NIFTY100 QUALITY 30 · 2034 real trading days since 16 Jul 2018
5261.85
-1.10%
as of 1 Oct 2026
1D
-1.10%
1W
-2.89%
1M
-7.62%
Qtr
-4.13%
6M
+2.08%
1Y
-5.83%
52-week range: 5033.10 – 5969.65 · -11.9% from 52W high, 4.5% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
25.2
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 5261.85| Period | SMA | EMA |
|---|---|---|
| 20D | 5466.67 | 5454.59 |
| 50D | 5612.03 | 5536.66 |
| 100D | 5551.94 | 5562.66 |
| 200D | 5580.59 | 5580.59 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY100 QUALITY 30 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 5305.10 | 5313.35 | 5200.40 | 5261.85 | 12186.93 |
| 30 Sep 2026 | 5326.80 | 5369.85 | 5311.90 | 5320.35 | 10463.75 |
| 29 Sep 2026 | 5374.00 | 5378.10 | 5306.25 | 5306.25 | 15600.32 |
| 28 Sep 2026 | 5431.90 | 5433.55 | 5374.50 | 5379.30 | 8053.88 |
| 25 Sep 2026 | 5415.65 | 5444.65 | 5409.05 | 5443.15 | 5986.83 |
| 24 Sep 2026 | 5445.00 | 5469.85 | 5415.65 | 5418.45 | 6181.08 |
| 23 Sep 2026 | 5467.20 | 5488.00 | 5464.95 | 5482.40 | 6287.13 |
| 22 Sep 2026 | 5491.10 | 5493.95 | 5450.50 | 5463.60 | 8336.44 |
| 21 Sep 2026 | 5446.80 | 5493.70 | 5446.65 | 5478.90 | 6378.48 |
| 18 Sep 2026 | 5469.20 | 5473.35 | 5444.35 | 5444.35 | 13294.83 |
| 17 Sep 2026 | 5422.85 | 5473.60 | 5421.00 | 5457.80 | 6937.28 |
| 16 Sep 2026 | 5434.50 | 5466.00 | 5403.00 | 5430.65 | 8275.44 |
| 15 Sep 2026 | 5549.65 | 5560.65 | 5426.00 | 5426.00 | 11967.09 |
| 11 Sep 2026 | 5485.80 | 5519.55 | 5478.80 | 5497.85 | 7864.28 |
| 10 Sep 2026 | 5558.00 | 5559.50 | 5510.80 | 5530.45 | 7134.39 |
| 9 Sep 2026 | 5576.80 | 5580.65 | 5537.10 | 5553.25 | 9951.73 |
| 8 Sep 2026 | 5589.35 | 5617.65 | 5572.95 | 5606.45 | 9269.48 |
| 7 Sep 2026 | 5596.15 | 5599.60 | 5573.50 | 5579.70 | 7663.87 |
| 4 Sep 2026 | 5652.85 | 5655.70 | 5615.00 | 5615.00 | 7221.12 |
| 3 Sep 2026 | 5667.00 | 5669.85 | 5628.95 | 5637.55 | 8612.07 |
| 2 Sep 2026 | 5651.25 | 5656.65 | 5606.55 | 5656.65 | 10237.56 |
| 1 Sep 2026 | 5717.15 | 5718.10 | 5673.60 | 5696.05 | 10708.02 |
| 31 Aug 2026 | 5708.55 | 5719.80 | 5655.85 | 5719.80 | 11225.68 |
| 28 Aug 2026 | 5707.70 | 5731.60 | 5698.75 | 5725.85 | 10442.73 |
| 27 Aug 2026 | 5709.55 | 5727.15 | 5681.95 | 5685.30 | 7846.78 |
| 26 Aug 2026 | 5742.75 | 5746.10 | 5701.90 | 5701.90 | 8746.52 |
| 25 Aug 2026 | 5698.10 | 5733.80 | 5665.60 | 5733.80 | 8077.12 |
| 24 Aug 2026 | 5705.20 | 5711.45 | 5682.50 | 5701.40 | 7223.78 |
| 21 Aug 2026 | 5718.15 | 5718.15 | 5685.35 | 5697.65 | 7807.65 |
| 20 Aug 2026 | 5710.60 | 5716.05 | 5697.35 | 5714.20 | 7551.19 |
| 19 Aug 2026 | 5701.20 | 5707.15 | 5660.70 | 5676.35 | 7940.51 |
| 18 Aug 2026 | 5727.75 | 5735.45 | 5694.00 | 5695.95 | 8379.65 |
| 17 Aug 2026 | 5769.50 | 5775.25 | 5732.85 | 5732.85 | 7076.68 |
| 14 Aug 2026 | 5798.75 | 5799.00 | 5761.20 | 5772.60 | 8522.34 |
| 13 Aug 2026 | 5776.25 | 5802.40 | 5759.60 | 5802.40 | 9355.37 |
| 12 Aug 2026 | 5800.60 | 5801.00 | 5745.90 | 5780.15 | 13444.17 |
| 11 Aug 2026 | 5804.95 | 5816.45 | 5790.05 | 5804.45 | 10252.18 |
| 10 Aug 2026 | 5790.35 | 5805.45 | 5781.80 | 5796.75 | 8003.73 |
| 7 Aug 2026 | 5750.85 | 5803.00 | 5750.60 | 5787.70 | 9516.76 |
| 6 Aug 2026 | 5764.95 | 5776.75 | 5750.50 | 5759.40 | 11614.39 |
| 5 Aug 2026 | 5766.70 | 5766.70 | 5733.90 | 5757.40 | 9725.91 |
| 4 Aug 2026 | 5770.85 | 5770.85 | 5717.35 | 5752.45 | 10544.32 |
| 3 Aug 2026 | 5712.50 | 5792.90 | 5701.35 | 5792.90 | 13132.45 |
| 31 Jul 2026 | 5671.00 | 5689.55 | 5647.95 | 5674.20 | 11479.03 |
| 30 Jul 2026 | 5682.90 | 5706.35 | 5673.10 | 5693.65 | 15531.14 |
| 29 Jul 2026 | 5648.80 | 5681.70 | 5640.30 | 5672.00 | 17429.95 |
| 28 Jul 2026 | 5617.05 | 5639.85 | 5591.60 | 5602.75 | 18959.74 |
| 27 Jul 2026 | 5581.60 | 5606.85 | 5574.60 | 5603.55 | 9304.98 |
| 24 Jul 2026 | 5501.95 | 5543.75 | 5499.35 | 5537.45 | 11273.20 |
| 23 Jul 2026 | 5538.65 | 5570.75 | 5524.45 | 5540.65 | 9823.23 |
| 22 Jul 2026 | 5559.40 | 5570.00 | 5529.35 | 5557.80 | 9087.55 |
| 21 Jul 2026 | 5560.45 | 5575.85 | 5531.20 | 5557.65 | 8432.68 |
| 20 Jul 2026 | 5548.00 | 5562.90 | 5534.15 | 5557.60 | 7324.99 |
| 17 Jul 2026 | 5510.75 | 5549.95 | 5509.20 | 5542.00 | 10775.50 |
| 16 Jul 2026 | 5502.40 | 5531.55 | 5495.65 | 5501.10 | 11224.60 |
| 15 Jul 2026 | 5475.45 | 5507.45 | 5471.25 | 5487.60 | 9873.04 |
| 14 Jul 2026 | 5485.25 | 5520.05 | 5468.00 | 5475.45 | 12887.26 |
| 13 Jul 2026 | 5467.95 | 5524.20 | 5446.10 | 5512.65 | 14205.49 |
| 10 Jul 2026 | 5492.65 | 5513.15 | 5480.70 | 5493.65 | 10678.90 |
| 9 Jul 2026 | 5460.55 | 5478.50 | 5444.70 | 5452.30 | 9688.83 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.