Nifty200 Alpha 30
NSE: NIFTY200 ALPHA 30 · 5333 real trading days since 1 Apr 2005
25108.60
-1.13%
as of 1 Oct 2026
1D
-1.13%
1W
-3.73%
1M
-5.73%
Qtr
-4.45%
6M
+11.21%
1Y
+3.33%
52-week range: 22065.75 – 27446.35 · -8.5% from 52W high, 13.8% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
31.4
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 25108.60| Period | SMA | EMA |
|---|---|---|
| 20D | 26167.34 | 26050.38 |
| 50D | 26443.35 | 26259.69 |
| 100D | 26184.23 | 26077.09 |
| 200D | 25462.72 | 25462.72 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY200 ALPHA 30 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 25299.50 | 25511.30 | 24775.80 | 25108.60 | 12834.39 |
| 30 Sep 2026 | 25494.55 | 25651.15 | 25364.80 | 25394.30 | 10362.17 |
| 29 Sep 2026 | 25420.70 | 25485.30 | 25212.20 | 25403.00 | 22696.88 |
| 28 Sep 2026 | 25923.90 | 25937.70 | 25399.95 | 25441.45 | 8674.07 |
| 25 Sep 2026 | 26132.70 | 26182.10 | 25892.70 | 26023.90 | 8431.29 |
| 24 Sep 2026 | 26240.05 | 26375.80 | 26042.20 | 26080.10 | 10877.54 |
| 23 Sep 2026 | 26339.30 | 26581.35 | 26298.95 | 26581.35 | 8043.75 |
| 22 Sep 2026 | 26358.05 | 26466.25 | 26196.80 | 26250.70 | 6748.51 |
| 21 Sep 2026 | 26417.10 | 26468.05 | 26256.00 | 26292.80 | 7969.50 |
| 18 Sep 2026 | 26159.50 | 26464.75 | 26151.95 | 26462.95 | 10541.47 |
| 17 Sep 2026 | 25747.75 | 26078.85 | 25734.00 | 26051.65 | 6971.63 |
| 16 Sep 2026 | 25741.70 | 25854.30 | 25378.75 | 25750.15 | 9985.35 |
| 15 Sep 2026 | 26553.70 | 26582.65 | 25667.25 | 25710.75 | 8065.26 |
| 11 Sep 2026 | 26496.35 | 26563.30 | 26169.15 | 26514.25 | 9912.60 |
| 10 Sep 2026 | 26938.65 | 26951.55 | 26615.10 | 26696.10 | 7462.56 |
| 9 Sep 2026 | 26760.95 | 27046.55 | 26732.85 | 26933.30 | 10823.36 |
| 8 Sep 2026 | 26682.15 | 26824.45 | 26599.20 | 26811.45 | 10482.78 |
| 7 Sep 2026 | 26651.55 | 26701.50 | 26539.65 | 26589.65 | 8080.39 |
| 4 Sep 2026 | 26642.35 | 26755.10 | 26555.10 | 26626.05 | 11517.94 |
| 3 Sep 2026 | 26742.35 | 26808.75 | 26551.40 | 26624.25 | 8863.40 |
| 2 Sep 2026 | 26476.55 | 26615.45 | 26240.05 | 26615.45 | 11622.17 |
| 1 Sep 2026 | 27100.55 | 27103.65 | 26497.30 | 26633.55 | 11977.76 |
| 31 Aug 2026 | 27327.25 | 27340.35 | 26916.85 | 27179.50 | 23589.32 |
| 28 Aug 2026 | 27483.75 | 27499.10 | 27271.40 | 27423.05 | 8503.09 |
| 27 Aug 2026 | 27540.30 | 27652.40 | 27350.95 | 27446.35 | 12570.81 |
| 26 Aug 2026 | 27337.75 | 27525.80 | 27312.25 | 27434.65 | 11339.85 |
| 25 Aug 2026 | 26988.55 | 27287.40 | 26912.00 | 27287.40 | 13422.06 |
| 24 Aug 2026 | 26866.55 | 27024.15 | 26856.90 | 27005.95 | 10595.15 |
| 21 Aug 2026 | 26712.30 | 26838.45 | 26682.75 | 26814.35 | 10732.50 |
| 20 Aug 2026 | 26683.55 | 26754.75 | 26615.80 | 26662.40 | 10243.08 |
| 19 Aug 2026 | 26712.90 | 26718.70 | 26376.05 | 26478.45 | 10203.18 |
| 18 Aug 2026 | 26769.80 | 26859.00 | 26660.35 | 26760.25 | 9585.06 |
| 17 Aug 2026 | 26693.65 | 26861.15 | 26666.80 | 26797.45 | 9822.56 |
| 14 Aug 2026 | 26821.75 | 26880.25 | 26715.25 | 26715.25 | 10482.06 |
| 13 Aug 2026 | 27109.60 | 27116.20 | 26848.55 | 26922.75 | 10101.12 |
| 12 Aug 2026 | 26929.75 | 27115.50 | 26879.40 | 27115.50 | 13773.79 |
| 11 Aug 2026 | 26974.95 | 26996.25 | 26751.25 | 26821.60 | 13585.44 |
| 10 Aug 2026 | 26736.65 | 26980.65 | 26611.45 | 26854.10 | 17041.56 |
| 7 Aug 2026 | 26529.05 | 26660.40 | 26456.75 | 26602.15 | 9181.52 |
| 6 Aug 2026 | 26569.75 | 26652.35 | 26417.60 | 26554.85 | 12180.23 |
| 5 Aug 2026 | 26697.35 | 26697.35 | 26469.50 | 26610.10 | 12718.94 |
| 4 Aug 2026 | 26498.50 | 26625.85 | 26385.15 | 26533.70 | 9778.62 |
| 3 Aug 2026 | 26342.00 | 26491.10 | 26269.80 | 26460.80 | 13836.85 |
| 31 Jul 2026 | 26043.00 | 26296.20 | 26040.60 | 26220.65 | 10788.85 |
| 30 Jul 2026 | 25967.70 | 25967.70 | 25727.25 | 25863.95 | 8715.99 |
| 29 Jul 2026 | 25837.70 | 25985.10 | 25780.05 | 25951.90 | 9355.97 |
| 28 Jul 2026 | 25938.05 | 25938.05 | 25671.30 | 25739.85 | 9922.59 |
| 27 Jul 2026 | 25859.15 | 25987.05 | 25843.80 | 25946.40 | 9752.15 |
| 24 Jul 2026 | 25559.05 | 25695.05 | 25373.45 | 25650.85 | 9434.37 |
| 23 Jul 2026 | 25960.60 | 26069.60 | 25658.10 | 25717.75 | 9365.29 |
| 22 Jul 2026 | 26251.35 | 26327.55 | 25949.65 | 25995.05 | 9109.37 |
| 21 Jul 2026 | 26089.80 | 26280.50 | 26026.55 | 26207.60 | 9650.89 |
| 20 Jul 2026 | 25890.00 | 26122.05 | 25857.85 | 26059.05 | 8770.26 |
| 17 Jul 2026 | 26212.40 | 26212.40 | 25779.05 | 25888.30 | 13817.92 |
| 16 Jul 2026 | 26454.45 | 26483.30 | 26091.15 | 26187.15 | 11719.39 |
| 15 Jul 2026 | 26496.95 | 26600.55 | 26276.95 | 26340.55 | 10441.48 |
| 14 Jul 2026 | 26223.05 | 26445.00 | 26149.95 | 26366.55 | 12260.94 |
| 13 Jul 2026 | 26214.80 | 26349.85 | 26096.15 | 26308.05 | 10010.06 |
| 10 Jul 2026 | 26231.55 | 26439.05 | 26202.10 | 26370.00 | 11580.25 |
| 9 Jul 2026 | 25826.00 | 26114.25 | 25821.55 | 25994.90 | 9296.96 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.