Nifty200 Momentum 30
NSE: NIFTY200 MOMENTUM 30 · 5333 real trading days since 1 Apr 2005
29216.20
-1.03%
as of 1 Oct 2026
1D
-1.03%
1W
-3.43%
1M
-5.01%
Qtr
-5.29%
6M
+5.78%
1Y
-3.05%
52-week range: 27071.65 – 32218.60 · -9.3% from 52W high, 7.9% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
31.4
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 29216.20| Period | SMA | EMA |
|---|---|---|
| 20D | 30275.21 | 30174.81 |
| 50D | 30657.63 | 30483.26 |
| 100D | 30571.42 | 30553.70 |
| 200D | 30522.76 | 30522.76 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY200 MOMENTUM 30 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 29438.50 | 29638.90 | 28826.40 | 29216.20 | 13944.11 |
| 30 Sep 2026 | 29635.95 | 29785.15 | 29503.65 | 29518.95 | 11047.57 |
| 29 Sep 2026 | 29583.20 | 29719.40 | 29366.10 | 29530.10 | 22963.31 |
| 28 Sep 2026 | 30137.15 | 30153.70 | 29557.15 | 29614.15 | 8288.49 |
| 25 Sep 2026 | 30302.05 | 30383.05 | 30073.00 | 30229.00 | 7866.51 |
| 24 Sep 2026 | 30372.40 | 30551.30 | 30216.60 | 30253.05 | 10789.46 |
| 23 Sep 2026 | 30401.95 | 30664.20 | 30346.40 | 30664.20 | 9346.41 |
| 22 Sep 2026 | 30414.95 | 30554.20 | 30257.35 | 30293.15 | 7766.84 |
| 21 Sep 2026 | 30427.75 | 30524.80 | 30278.75 | 30328.15 | 7844.66 |
| 18 Sep 2026 | 30209.75 | 30515.95 | 30206.65 | 30425.85 | 10957.90 |
| 17 Sep 2026 | 29716.45 | 30156.90 | 29692.75 | 30130.50 | 7184.67 |
| 16 Sep 2026 | 29705.65 | 29805.30 | 29314.65 | 29703.50 | 8815.22 |
| 15 Sep 2026 | 30753.25 | 30789.25 | 29662.95 | 29731.75 | 11036.05 |
| 11 Sep 2026 | 30662.40 | 30720.40 | 30319.75 | 30694.00 | 9139.22 |
| 10 Sep 2026 | 31153.65 | 31167.65 | 30803.20 | 30907.60 | 7878.19 |
| 9 Sep 2026 | 30920.70 | 31242.70 | 30884.55 | 31140.75 | 10828.91 |
| 8 Sep 2026 | 30800.25 | 31002.40 | 30709.20 | 30971.80 | 11282.58 |
| 7 Sep 2026 | 30762.40 | 30840.40 | 30637.90 | 30698.25 | 9217.29 |
| 4 Sep 2026 | 30752.80 | 30821.55 | 30623.85 | 30718.25 | 12552.33 |
| 3 Sep 2026 | 30847.90 | 30937.35 | 30671.25 | 30734.95 | 10154.16 |
| 2 Sep 2026 | 30559.55 | 30711.40 | 30313.30 | 30711.40 | 11523.16 |
| 1 Sep 2026 | 31204.00 | 31204.20 | 30610.65 | 30756.10 | 12159.52 |
| 31 Aug 2026 | 31427.15 | 31440.55 | 30954.15 | 31351.75 | 24023.79 |
| 28 Aug 2026 | 31548.00 | 31554.25 | 31330.00 | 31528.85 | 9186.28 |
| 27 Aug 2026 | 31515.75 | 31663.20 | 31390.05 | 31512.30 | 13556.41 |
| 26 Aug 2026 | 31374.80 | 31502.20 | 31294.85 | 31394.85 | 11034.42 |
| 25 Aug 2026 | 31125.40 | 31332.30 | 30967.50 | 31332.30 | 11603.68 |
| 24 Aug 2026 | 31022.10 | 31177.45 | 31004.35 | 31147.00 | 9949.35 |
| 21 Aug 2026 | 30945.40 | 31018.95 | 30882.65 | 30968.20 | 10020.93 |
| 20 Aug 2026 | 30979.25 | 31042.95 | 30839.55 | 30902.80 | 9256.43 |
| 19 Aug 2026 | 31042.80 | 31049.45 | 30657.85 | 30781.15 | 10210.33 |
| 18 Aug 2026 | 31164.10 | 31213.40 | 31074.10 | 31119.25 | 9919.89 |
| 17 Aug 2026 | 31021.50 | 31235.25 | 30974.90 | 31181.30 | 9449.80 |
| 14 Aug 2026 | 31190.65 | 31238.80 | 31036.90 | 31055.05 | 10645.39 |
| 13 Aug 2026 | 31447.70 | 31454.50 | 31132.10 | 31272.85 | 10941.63 |
| 12 Aug 2026 | 31322.40 | 31451.95 | 31189.90 | 31425.70 | 14052.83 |
| 11 Aug 2026 | 31396.90 | 31423.00 | 31080.30 | 31212.45 | 12269.59 |
| 10 Aug 2026 | 31175.50 | 31418.10 | 31025.20 | 31304.35 | 14530.69 |
| 7 Aug 2026 | 30882.15 | 31086.65 | 30835.90 | 31040.20 | 10169.93 |
| 6 Aug 2026 | 30972.85 | 31075.45 | 30810.55 | 30917.00 | 11946.89 |
| 5 Aug 2026 | 31145.90 | 31148.60 | 30872.40 | 31074.10 | 12293.21 |
| 4 Aug 2026 | 30856.15 | 31072.40 | 30764.90 | 30978.05 | 12131.22 |
| 3 Aug 2026 | 30805.85 | 30852.65 | 30622.20 | 30836.80 | 10836.58 |
| 31 Jul 2026 | 30333.00 | 30682.10 | 30330.90 | 30600.95 | 11390.24 |
| 30 Jul 2026 | 30216.35 | 30223.25 | 29933.40 | 30114.80 | 8163.99 |
| 29 Jul 2026 | 30086.10 | 30239.10 | 30011.10 | 30201.35 | 10042.53 |
| 28 Jul 2026 | 30342.45 | 30342.45 | 29931.45 | 29992.70 | 10551.36 |
| 27 Jul 2026 | 30294.55 | 30414.55 | 30247.45 | 30375.15 | 9905.09 |
| 24 Jul 2026 | 30037.40 | 30139.10 | 29862.95 | 30058.40 | 9771.02 |
| 23 Jul 2026 | 30489.25 | 30626.60 | 30161.25 | 30230.25 | 9920.40 |
| 22 Jul 2026 | 30756.05 | 30860.10 | 30504.50 | 30565.95 | 8941.90 |
| 21 Jul 2026 | 30565.55 | 30775.90 | 30511.90 | 30717.40 | 8793.49 |
| 20 Jul 2026 | 30204.50 | 30582.90 | 30154.40 | 30526.70 | 9265.71 |
| 17 Jul 2026 | 30578.75 | 30580.45 | 30094.95 | 30201.75 | 14828.70 |
| 16 Jul 2026 | 30802.05 | 30838.60 | 30417.45 | 30564.15 | 16214.11 |
| 15 Jul 2026 | 30806.35 | 30909.45 | 30603.80 | 30655.75 | 11280.38 |
| 14 Jul 2026 | 30477.55 | 30804.70 | 30456.70 | 30677.65 | 12360.39 |
| 13 Jul 2026 | 30436.15 | 30608.30 | 30284.70 | 30570.25 | 9962.50 |
| 10 Jul 2026 | 30534.50 | 30748.70 | 30488.35 | 30606.65 | 9882.65 |
| 9 Jul 2026 | 30187.85 | 30440.65 | 30181.85 | 30289.75 | 9888.16 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.