Nifty200 Quality 30
NSE: NIFTY200 QUALITY 30 · 1913 real trading days since 14 Jan 2019
18803.90
-0.73%
as of 1 Oct 2026
1D
-0.73%
1W
-2.93%
1M
-8.47%
Qtr
-5.51%
6M
+0.44%
1Y
-7.97%
52-week range: 18207.00 – 21687.90 · -13.3% from 52W high, 3.3% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
21.8
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 18803.90| Period | SMA | EMA |
|---|---|---|
| 20D | 19588.18 | 19542.00 |
| 50D | 20232.07 | 19928.74 |
| 100D | 20108.57 | 20096.25 |
| 200D | 20244.93 | 20244.93 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY200 QUALITY 30 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 18912.00 | 18962.55 | 18587.35 | 18803.90 | 10401.10 |
| 30 Sep 2026 | 18986.95 | 19183.05 | 18928.50 | 18943.05 | 9663.07 |
| 29 Sep 2026 | 19198.45 | 19212.75 | 18919.50 | 18919.50 | 11576.74 |
| 28 Sep 2026 | 19407.55 | 19410.45 | 19204.25 | 19245.55 | 7389.89 |
| 25 Sep 2026 | 19360.30 | 19456.35 | 19308.20 | 19453.95 | 6006.25 |
| 24 Sep 2026 | 19429.45 | 19543.35 | 19344.45 | 19371.25 | 5070.25 |
| 23 Sep 2026 | 19587.60 | 19630.30 | 19540.10 | 19579.80 | 5851.34 |
| 22 Sep 2026 | 19693.65 | 19704.55 | 19514.60 | 19550.75 | 8174.55 |
| 21 Sep 2026 | 19551.30 | 19696.25 | 19550.45 | 19649.40 | 6465.13 |
| 18 Sep 2026 | 19601.70 | 19625.25 | 19530.60 | 19561.45 | 11780.02 |
| 17 Sep 2026 | 19478.50 | 19638.25 | 19470.80 | 19575.40 | 6194.46 |
| 16 Sep 2026 | 19501.55 | 19614.10 | 19392.75 | 19496.35 | 8425.36 |
| 15 Sep 2026 | 19897.70 | 19956.10 | 19456.05 | 19456.05 | 12391.11 |
| 11 Sep 2026 | 19671.10 | 19774.40 | 19622.95 | 19706.00 | 6981.37 |
| 10 Sep 2026 | 19915.75 | 19926.55 | 19759.40 | 19838.10 | 7364.70 |
| 9 Sep 2026 | 20025.15 | 20041.05 | 19866.50 | 19909.85 | 9274.21 |
| 8 Sep 2026 | 20051.00 | 20164.50 | 20003.40 | 20122.15 | 8260.41 |
| 7 Sep 2026 | 20168.40 | 20175.10 | 19991.00 | 20023.55 | 6806.84 |
| 4 Sep 2026 | 20371.15 | 20373.20 | 20220.40 | 20220.50 | 8699.38 |
| 3 Sep 2026 | 20440.00 | 20455.25 | 20310.35 | 20336.95 | 7633.63 |
| 2 Sep 2026 | 20397.30 | 20405.65 | 20213.80 | 20401.10 | 9527.31 |
| 1 Sep 2026 | 20578.70 | 20592.45 | 20465.35 | 20544.20 | 10099.15 |
| 31 Aug 2026 | 20552.70 | 20579.35 | 20342.25 | 20579.35 | 10458.85 |
| 28 Aug 2026 | 20527.60 | 20633.00 | 20519.00 | 20609.10 | 10367.74 |
| 27 Aug 2026 | 20555.90 | 20615.00 | 20444.60 | 20453.95 | 6993.72 |
| 26 Aug 2026 | 20668.65 | 20694.40 | 20518.65 | 20518.65 | 7393.95 |
| 25 Aug 2026 | 20564.00 | 20666.80 | 20430.25 | 20666.80 | 7952.68 |
| 24 Aug 2026 | 20621.35 | 20632.80 | 20511.80 | 20576.85 | 7430.44 |
| 21 Aug 2026 | 20654.65 | 20655.05 | 20516.00 | 20587.70 | 8456.03 |
| 20 Aug 2026 | 20627.15 | 20657.25 | 20572.95 | 20652.75 | 8106.32 |
| 19 Aug 2026 | 20565.25 | 20594.40 | 20432.15 | 20499.70 | 8392.83 |
| 18 Aug 2026 | 20747.30 | 20758.80 | 20547.45 | 20557.50 | 8064.26 |
| 17 Aug 2026 | 20884.35 | 20899.90 | 20766.95 | 20766.95 | 6921.85 |
| 14 Aug 2026 | 20952.90 | 20962.35 | 20816.55 | 20897.45 | 8334.64 |
| 13 Aug 2026 | 20873.15 | 20950.90 | 20808.75 | 20950.90 | 8773.88 |
| 12 Aug 2026 | 20985.05 | 20986.50 | 20742.30 | 20879.15 | 10323.15 |
| 11 Aug 2026 | 21066.65 | 21082.40 | 20931.55 | 20974.25 | 7739.64 |
| 10 Aug 2026 | 21044.05 | 21083.35 | 20994.55 | 21051.45 | 7528.33 |
| 7 Aug 2026 | 20865.45 | 21065.95 | 20864.80 | 21020.40 | 9434.07 |
| 6 Aug 2026 | 20869.30 | 20934.65 | 20846.55 | 20874.45 | 12067.25 |
| 5 Aug 2026 | 20912.45 | 20912.45 | 20785.55 | 20879.95 | 9732.79 |
| 4 Aug 2026 | 20907.55 | 20908.75 | 20720.30 | 20853.35 | 9326.73 |
| 3 Aug 2026 | 20695.35 | 20960.20 | 20660.60 | 20960.20 | 10099.78 |
| 31 Jul 2026 | 20612.00 | 20677.65 | 20498.10 | 20613.65 | 11428.47 |
| 30 Jul 2026 | 20675.50 | 20769.45 | 20615.00 | 20668.20 | 14489.05 |
| 29 Jul 2026 | 20612.20 | 20704.55 | 20579.65 | 20669.05 | 17798.55 |
| 28 Jul 2026 | 20448.50 | 20547.10 | 20399.35 | 20447.55 | 16972.23 |
| 27 Jul 2026 | 20320.60 | 20416.45 | 20308.15 | 20398.10 | 9267.55 |
| 24 Jul 2026 | 19985.00 | 20170.95 | 19979.50 | 20156.20 | 11719.85 |
| 23 Jul 2026 | 20179.35 | 20246.25 | 20070.95 | 20131.25 | 12856.08 |
| 22 Jul 2026 | 20238.40 | 20270.70 | 20135.85 | 20192.55 | 9521.83 |
| 21 Jul 2026 | 20256.05 | 20305.55 | 20149.25 | 20229.35 | 8595.40 |
| 20 Jul 2026 | 20126.35 | 20264.60 | 20088.45 | 20243.45 | 7158.59 |
| 17 Jul 2026 | 20030.80 | 20146.30 | 20004.60 | 20117.05 | 10622.20 |
| 16 Jul 2026 | 20028.20 | 20112.00 | 19978.05 | 19989.05 | 12151.54 |
| 15 Jul 2026 | 19957.00 | 20050.05 | 19902.95 | 19955.60 | 9500.70 |
| 14 Jul 2026 | 20037.65 | 20135.15 | 19937.85 | 19958.60 | 12519.72 |
| 13 Jul 2026 | 19940.90 | 20171.25 | 19855.55 | 20133.95 | 14616.47 |
| 10 Jul 2026 | 20027.25 | 20093.20 | 19977.80 | 20027.25 | 12606.33 |
| 9 Jul 2026 | 19807.60 | 19929.80 | 19764.40 | 19840.00 | 9536.77 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.