Nifty200 Value 30
NSE: NIFTY200 VALUE 30 · 572 real trading days since 13 Jun 2024
13867.35
-1.79%
as of 1 Oct 2026
1D
-1.79%
1W
-4.44%
1M
-5.96%
Qtr
-8.71%
6M
-2.92%
1Y
+4.19%
52-week range: 13399.70 – 16272.95 · -14.8% from 52W high, 3.5% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
21.9
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 13867.35| Period | SMA | EMA |
|---|---|---|
| 20D | 14499.79 | 14454.41 |
| 50D | 14821.56 | 14724.23 |
| 100D | 15043.58 | 14898.62 |
| 200D | 15070.93 | 15070.93 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY200 VALUE 30 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 14055.20 | 14068.85 | 13737.75 | 13867.35 | 8445.47 |
| 30 Sep 2026 | 14162.60 | 14259.75 | 14099.80 | 14120.65 | 7463.16 |
| 29 Sep 2026 | 14175.90 | 14197.80 | 14023.60 | 14115.05 | 11801.46 |
| 28 Sep 2026 | 14471.10 | 14478.50 | 14194.70 | 14200.75 | 6579.21 |
| 25 Sep 2026 | 14528.00 | 14537.40 | 14442.35 | 14498.85 | 4901.65 |
| 24 Sep 2026 | 14547.60 | 14596.75 | 14468.45 | 14511.20 | 6527.74 |
| 23 Sep 2026 | 14533.30 | 14680.35 | 14532.00 | 14680.35 | 6925.77 |
| 22 Sep 2026 | 14574.95 | 14598.10 | 14460.00 | 14522.55 | 5933.56 |
| 21 Sep 2026 | 14525.65 | 14568.95 | 14514.55 | 14523.35 | 4185.54 |
| 18 Sep 2026 | 14517.25 | 14560.65 | 14486.25 | 14548.80 | 8779.91 |
| 17 Sep 2026 | 14457.05 | 14546.95 | 14449.00 | 14498.20 | 5946.13 |
| 16 Sep 2026 | 14401.00 | 14500.75 | 14323.85 | 14459.70 | 6413.02 |
| 15 Sep 2026 | 14654.40 | 14662.30 | 14363.40 | 14366.25 | 6994.80 |
| 11 Sep 2026 | 14605.50 | 14644.80 | 14523.75 | 14598.25 | 7351.86 |
| 10 Sep 2026 | 14721.30 | 14796.05 | 14680.30 | 14719.50 | 6354.32 |
| 9 Sep 2026 | 14664.75 | 14791.70 | 14649.95 | 14718.80 | 7600.02 |
| 8 Sep 2026 | 14700.40 | 14730.05 | 14642.95 | 14697.75 | 5773.32 |
| 7 Sep 2026 | 14826.25 | 14849.45 | 14692.90 | 14714.65 | 6595.35 |
| 4 Sep 2026 | 14823.05 | 14866.70 | 14765.85 | 14821.90 | 6632.64 |
| 3 Sep 2026 | 14848.30 | 14911.65 | 14770.05 | 14811.95 | 7350.76 |
| 2 Sep 2026 | 14669.55 | 14806.35 | 14604.15 | 14806.35 | 9361.05 |
| 1 Sep 2026 | 14788.25 | 14822.70 | 14703.10 | 14746.50 | 7777.89 |
| 31 Aug 2026 | 14817.90 | 14822.00 | 14668.60 | 14816.50 | 9330.16 |
| 28 Aug 2026 | 14862.90 | 14874.20 | 14791.50 | 14866.45 | 7934.28 |
| 27 Aug 2026 | 14999.75 | 15019.45 | 14817.30 | 14843.65 | 7296.80 |
| 26 Aug 2026 | 14985.20 | 15060.05 | 14952.75 | 14972.85 | 7226.63 |
| 25 Aug 2026 | 14912.90 | 14953.55 | 14834.15 | 14953.55 | 8817.19 |
| 24 Aug 2026 | 14933.40 | 14983.45 | 14856.25 | 14927.25 | 8049.29 |
| 21 Aug 2026 | 14869.05 | 14919.80 | 14845.40 | 14901.10 | 7213.50 |
| 20 Aug 2026 | 14918.80 | 14925.70 | 14824.50 | 14862.10 | 6877.72 |
| 19 Aug 2026 | 14920.85 | 14926.85 | 14823.35 | 14863.25 | 5812.31 |
| 18 Aug 2026 | 15004.45 | 15050.10 | 14929.90 | 14929.90 | 6206.75 |
| 17 Aug 2026 | 15020.80 | 15052.15 | 14924.40 | 15018.60 | 6729.57 |
| 14 Aug 2026 | 15092.20 | 15097.30 | 14985.40 | 15031.50 | 7116.11 |
| 13 Aug 2026 | 15193.10 | 15193.25 | 15103.30 | 15165.45 | 6727.96 |
| 12 Aug 2026 | 15154.15 | 15253.05 | 15103.15 | 15201.75 | 11288.29 |
| 11 Aug 2026 | 15198.40 | 15206.05 | 15117.90 | 15134.00 | 8569.96 |
| 10 Aug 2026 | 15364.60 | 15372.35 | 15167.40 | 15207.20 | 10907.08 |
| 7 Aug 2026 | 15245.25 | 15358.45 | 15227.15 | 15358.45 | 9514.93 |
| 6 Aug 2026 | 15335.45 | 15342.40 | 15233.70 | 15288.00 | 8480.01 |
| 5 Aug 2026 | 15326.60 | 15334.45 | 15238.75 | 15334.45 | 8041.41 |
| 4 Aug 2026 | 15308.35 | 15308.35 | 15177.65 | 15250.45 | 7672.59 |
| 3 Aug 2026 | 15246.55 | 15317.40 | 15189.95 | 15317.40 | 8753.49 |
| 31 Jul 2026 | 15110.60 | 15154.45 | 15028.10 | 15131.20 | 8418.48 |
| 30 Jul 2026 | 15063.45 | 15099.60 | 15020.95 | 15084.85 | 7036.04 |
| 29 Jul 2026 | 15008.85 | 15083.25 | 14959.80 | 15058.00 | 7157.11 |
| 28 Jul 2026 | 15050.40 | 15057.65 | 14934.20 | 14966.25 | 7708.32 |
| 27 Jul 2026 | 15063.00 | 15092.15 | 15029.45 | 15069.75 | 7659.98 |
| 24 Jul 2026 | 14907.75 | 15006.50 | 14828.10 | 14971.75 | 7400.48 |
| 23 Jul 2026 | 15034.30 | 15102.60 | 14961.95 | 15003.50 | 7535.59 |
| 22 Jul 2026 | 15212.10 | 15212.10 | 15086.75 | 15120.50 | 6918.00 |
| 21 Jul 2026 | 15223.05 | 15305.85 | 15167.15 | 15232.70 | 8217.84 |
| 20 Jul 2026 | 14989.55 | 15236.85 | 14964.25 | 15218.30 | 11098.55 |
| 17 Jul 2026 | 14939.40 | 15013.45 | 14884.35 | 15001.10 | 9013.63 |
| 16 Jul 2026 | 15003.60 | 15040.80 | 14920.65 | 14935.50 | 6635.20 |
| 15 Jul 2026 | 14996.10 | 15063.00 | 14936.90 | 14948.65 | 9195.43 |
| 14 Jul 2026 | 15006.80 | 15047.75 | 14928.90 | 14960.90 | 8232.21 |
| 13 Jul 2026 | 14982.40 | 15084.85 | 14922.45 | 15074.45 | 8073.25 |
| 10 Jul 2026 | 14994.90 | 15121.85 | 14984.60 | 15069.20 | 9353.13 |
| 9 Jul 2026 | 14858.50 | 14956.95 | 14831.15 | 14903.30 | 7722.63 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.