Nifty50 Equal Weight
NSE: NIFTY50 EQUAL WEIGHT · 6982 real trading days since 3 Nov 1995
30532.40
-1.20%
as of 1 Oct 2026
1D
-1.20%
1W
-3.39%
1M
-7.01%
Qtr
-7.02%
6M
+1.76%
1Y
-4.15%
52-week range: 29556.95 – 33970.65 · -10.1% from 52W high, 3.3% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
21.7
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 30532.40| Period | SMA | EMA |
|---|---|---|
| 20D | 31822.12 | 31763.27 |
| 50D | 32668.26 | 32287.24 |
| 100D | 32565.40 | 32471.62 |
| 200D | 32499.72 | 32499.72 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY50 EQUAL WEIGHT yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 30777.30 | 30793.70 | 30226.05 | 30532.40 | 36534.26 |
| 30 Sep 2026 | 31080.90 | 31141.70 | 30838.20 | 30904.45 | 32476.02 |
| 29 Sep 2026 | 31219.00 | 31240.70 | 30958.40 | 31139.90 | 39264.31 |
| 28 Sep 2026 | 31629.35 | 31640.35 | 31211.05 | 31241.00 | 20620.36 |
| 25 Sep 2026 | 31626.70 | 31719.10 | 31522.70 | 31685.30 | 18949.25 |
| 24 Sep 2026 | 31828.80 | 31896.25 | 31592.40 | 31602.65 | 22894.82 |
| 23 Sep 2026 | 31998.90 | 32145.25 | 31984.85 | 32135.10 | 17215.76 |
| 22 Sep 2026 | 32115.55 | 32157.10 | 31865.65 | 31948.40 | 19610.73 |
| 21 Sep 2026 | 31913.55 | 32115.75 | 31904.85 | 32027.45 | 17770.46 |
| 18 Sep 2026 | 31968.65 | 32003.30 | 31892.85 | 31943.20 | 31510.28 |
| 17 Sep 2026 | 31651.90 | 31969.35 | 31647.85 | 31892.30 | 18775.30 |
| 16 Sep 2026 | 31668.95 | 31796.10 | 31526.15 | 31669.65 | 20182.08 |
| 15 Sep 2026 | 32252.20 | 32254.30 | 31555.60 | 31555.60 | 26523.17 |
| 11 Sep 2026 | 31897.65 | 32075.65 | 31834.05 | 32008.75 | 20905.97 |
| 10 Sep 2026 | 32177.40 | 32210.95 | 32059.40 | 32182.20 | 19852.15 |
| 9 Sep 2026 | 32181.85 | 32280.65 | 32122.85 | 32149.65 | 27788.38 |
| 8 Sep 2026 | 32358.95 | 32377.80 | 32268.80 | 32293.40 | 18718.76 |
| 7 Sep 2026 | 32550.10 | 32568.75 | 32339.35 | 32376.10 | 17371.86 |
| 4 Sep 2026 | 32614.35 | 32690.70 | 32571.25 | 32587.20 | 18379.67 |
| 3 Sep 2026 | 32764.10 | 32782.10 | 32534.60 | 32567.70 | 19968.37 |
| 2 Sep 2026 | 32594.15 | 32664.15 | 32440.85 | 32664.15 | 25868.81 |
| 1 Sep 2026 | 32981.40 | 32983.35 | 32722.55 | 32834.80 | 27996.18 |
| 31 Aug 2026 | 33025.60 | 33029.65 | 32771.85 | 32982.10 | 49193.19 |
| 28 Aug 2026 | 33068.85 | 33123.75 | 32971.10 | 33114.35 | 20865.45 |
| 27 Aug 2026 | 33126.85 | 33216.50 | 32984.40 | 32984.40 | 24757.82 |
| 26 Aug 2026 | 33307.20 | 33316.80 | 33071.10 | 33071.10 | 17446.06 |
| 25 Aug 2026 | 33074.50 | 33260.70 | 32929.70 | 33260.70 | 18743.01 |
| 24 Aug 2026 | 33151.75 | 33189.30 | 32998.80 | 33104.80 | 17854.63 |
| 21 Aug 2026 | 33165.80 | 33165.80 | 33046.80 | 33123.20 | 18607.89 |
| 20 Aug 2026 | 33141.45 | 33180.25 | 33055.95 | 33122.10 | 18777.61 |
| 19 Aug 2026 | 33014.10 | 33028.20 | 32872.70 | 32949.35 | 19084.84 |
| 18 Aug 2026 | 33159.50 | 33214.65 | 33012.25 | 33012.25 | 19183.50 |
| 17 Aug 2026 | 33326.25 | 33358.65 | 33183.90 | 33215.70 | 18400.29 |
| 14 Aug 2026 | 33418.15 | 33432.80 | 33298.90 | 33360.00 | 22136.20 |
| 13 Aug 2026 | 33471.90 | 33485.15 | 33337.80 | 33485.15 | 24255.39 |
| 12 Aug 2026 | 33584.10 | 33585.05 | 33264.75 | 33456.25 | 27570.47 |
| 11 Aug 2026 | 33734.50 | 33744.45 | 33514.00 | 33564.20 | 24402.81 |
| 10 Aug 2026 | 33703.25 | 33780.85 | 33630.05 | 33724.80 | 24738.66 |
| 7 Aug 2026 | 33639.65 | 33767.20 | 33596.00 | 33696.45 | 26131.19 |
| 6 Aug 2026 | 33854.30 | 33863.55 | 33713.65 | 33756.40 | 30115.41 |
| 5 Aug 2026 | 33893.50 | 33893.50 | 33695.30 | 33861.50 | 31164.27 |
| 4 Aug 2026 | 33867.30 | 33867.30 | 33537.25 | 33797.95 | 26153.94 |
| 3 Aug 2026 | 33651.55 | 33970.65 | 33593.60 | 33970.65 | 27052.25 |
| 31 Jul 2026 | 33354.90 | 33448.10 | 33270.90 | 33391.95 | 34459.53 |
| 30 Jul 2026 | 33222.85 | 33341.65 | 33169.10 | 33297.95 | 33566.22 |
| 29 Jul 2026 | 33152.65 | 33269.50 | 33071.85 | 33235.40 | 34189.33 |
| 28 Jul 2026 | 32882.30 | 33000.45 | 32870.50 | 32929.75 | 35846.87 |
| 27 Jul 2026 | 32737.00 | 32878.95 | 32690.75 | 32864.65 | 25340.46 |
| 24 Jul 2026 | 32387.35 | 32574.35 | 32304.45 | 32501.10 | 28825.72 |
| 23 Jul 2026 | 32652.75 | 32808.10 | 32550.30 | 32637.25 | 28259.45 |
| 22 Jul 2026 | 32901.55 | 32934.05 | 32706.50 | 32776.10 | 25211.83 |
| 21 Jul 2026 | 32921.90 | 32987.85 | 32829.20 | 32956.40 | 28361.57 |
| 20 Jul 2026 | 32823.55 | 32934.85 | 32761.10 | 32917.15 | 31370.66 |
| 17 Jul 2026 | 32673.00 | 32889.25 | 32647.65 | 32844.55 | 28825.71 |
| 16 Jul 2026 | 32726.75 | 32766.30 | 32591.45 | 32609.70 | 24244.17 |
| 15 Jul 2026 | 32614.25 | 32775.65 | 32518.40 | 32611.35 | 26842.00 |
| 14 Jul 2026 | 32640.90 | 32771.90 | 32545.80 | 32586.90 | 31700.08 |
| 13 Jul 2026 | 32586.25 | 32878.85 | 32517.10 | 32825.75 | 27998.31 |
| 10 Jul 2026 | 32684.70 | 32857.85 | 32683.55 | 32788.30 | 24577.43 |
| 9 Jul 2026 | 32452.85 | 32675.20 | 32442.75 | 32488.20 | 33799.64 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.