Nifty50 Pr 1x Inverse
NSE: NIFTY50 PR 1X INVERSE · 4338 real trading days since 2 Apr 2009
238.05
+0.89%
as of 1 Oct 2026
1D
+0.89%
1W
+2.92%
1M
+7.59%
Qtr
+8.87%
6M
+3.01%
1Y
+14.47%
52-week range: 198.50 – 238.05 · 0.0% from 52W high, 19.9% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
79.1
Overbought · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 238.05| Period | SMA | EMA |
|---|---|---|
| 20D | 229.18 | 229.70 |
| 50D | 222.95 | 225.25 |
| 100D | 222.21 | 221.91 |
| 200D | 216.82 | 216.82 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY50 PR 1X INVERSE yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 236.80 | 240.20 | 236.10 | 238.05 | — |
| 30 Sep 2026 | 235.50 | 236.25 | 234.00 | 235.95 | — |
| 29 Sep 2026 | 234.80 | 236.45 | 234.55 | 234.95 | — |
| 28 Sep 2026 | 231.40 | 234.45 | 231.25 | 234.25 | — |
| 25 Sep 2026 | 231.60 | 231.75 | 230.35 | 230.55 | — |
| 24 Sep 2026 | 229.75 | 231.45 | 229.20 | 231.30 | — |
| 23 Sep 2026 | 228.50 | 228.50 | 227.35 | 227.55 | — |
| 22 Sep 2026 | 227.45 | 229.10 | 227.10 | 228.65 | — |
| 21 Sep 2026 | 228.65 | 228.75 | 227.30 | 227.80 | — |
| 18 Sep 2026 | 228.50 | 228.95 | 227.95 | 228.35 | — |
| 17 Sep 2026 | 229.80 | 229.80 | 228.15 | 229.10 | — |
| 16 Sep 2026 | 229.75 | 230.60 | 228.90 | 229.55 | — |
| 15 Sep 2026 | 226.10 | 230.55 | 225.95 | 230.55 | — |
| 11 Sep 2026 | 228.90 | 229.30 | 227.20 | 227.70 | — |
| 10 Sep 2026 | 227.20 | 227.85 | 226.75 | 226.90 | — |
| 9 Sep 2026 | 226.45 | 227.30 | 226.00 | 227.30 | — |
| 8 Sep 2026 | 224.30 | 225.45 | 224.20 | 225.35 | — |
| 7 Sep 2026 | 223.00 | 224.35 | 222.95 | 223.95 | — |
| 4 Sep 2026 | 222.65 | 222.80 | 221.80 | 222.80 | — |
| 3 Sep 2026 | 221.85 | 223.00 | 221.60 | 223.00 | — |
| 2 Sep 2026 | 223.10 | 223.75 | 222.60 | 222.60 | — |
| 1 Sep 2026 | 221.05 | 222.20 | 220.45 | 221.25 | — |
| 31 Aug 2026 | 220.65 | 221.80 | 220.55 | 221.00 | — |
| 28 Aug 2026 | 220.55 | 220.95 | 219.95 | 220.05 | — |
| 27 Aug 2026 | 219.10 | 220.80 | 218.90 | 220.80 | — |
| 26 Aug 2026 | 218.50 | 219.70 | 218.15 | 219.70 | — |
| 25 Aug 2026 | 219.95 | 220.50 | 218.55 | 218.55 | — |
| 24 Aug 2026 | 218.95 | 220.20 | 218.70 | 219.55 | — |
| 21 Aug 2026 | 218.85 | 219.55 | 218.85 | 219.15 | — |
| 20 Aug 2026 | 219.35 | 219.75 | 219.00 | 219.30 | — |
| 19 Aug 2026 | 220.00 | 221.15 | 219.90 | 220.70 | — |
| 18 Aug 2026 | 219.35 | 219.95 | 218.90 | 219.95 | — |
| 17 Aug 2026 | 218.25 | 219.30 | 218.10 | 218.75 | — |
| 14 Aug 2026 | 217.95 | 218.55 | 217.60 | 217.95 | — |
| 13 Aug 2026 | 217.30 | 218.40 | 217.30 | 217.65 | — |
| 12 Aug 2026 | 216.90 | 218.75 | 216.90 | 217.25 | — |
| 11 Aug 2026 | 216.00 | 217.30 | 216.00 | 216.90 | — |
| 10 Aug 2026 | 215.90 | 216.55 | 215.55 | 215.90 | — |
| 7 Aug 2026 | 216.20 | 216.35 | 215.40 | 215.90 | — |
| 6 Aug 2026 | 215.30 | 215.60 | 214.95 | 215.30 | — |
| 5 Aug 2026 | 215.00 | 216.50 | 215.00 | 215.40 | — |
| 4 Aug 2026 | 214.70 | 217.05 | 214.70 | 215.45 | — |
| 3 Aug 2026 | 215.85 | 216.35 | 214.05 | 214.05 | — |
| 31 Jul 2026 | 217.65 | 218.20 | 217.05 | 217.45 | — |
| 30 Jul 2026 | 218.60 | 219.15 | 217.75 | 218.00 | — |
| 29 Jul 2026 | 219.25 | 219.55 | 218.25 | 218.55 | — |
| 28 Jul 2026 | 221.10 | 221.25 | 220.45 | 221.00 | — |
| 27 Jul 2026 | 221.50 | 221.85 | 220.70 | 220.85 | — |
| 24 Jul 2026 | 223.85 | 224.40 | 222.40 | 222.90 | — |
| 23 Jul 2026 | 221.60 | 222.50 | 220.80 | 221.90 | — |
| 22 Jul 2026 | 219.35 | 221.05 | 219.20 | 220.70 | — |
| 21 Jul 2026 | 218.70 | 219.45 | 218.30 | 218.95 | — |
| 20 Jul 2026 | 218.90 | 219.40 | 218.20 | 218.45 | — |
| 17 Jul 2026 | 219.40 | 219.65 | 217.25 | 217.55 | — |
| 16 Jul 2026 | 219.25 | 220.10 | 218.85 | 219.90 | — |
| 15 Jul 2026 | 219.75 | 220.45 | 218.50 | 219.80 | — |
| 14 Jul 2026 | 219.85 | 220.25 | 219.05 | 220.00 | — |
| 13 Jul 2026 | 220.10 | 220.45 | 218.10 | 218.55 | — |
| 10 Jul 2026 | 219.25 | 219.25 | 218.30 | 218.50 | — |
| 9 Jul 2026 | 221.05 | 221.05 | 219.15 | 220.70 | — |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.