Nifty50 Pr 2x Leverage
NSE: NIFTY50 PR 2X LEVERAGE · 4338 real trading days since 2 Apr 2009
10251.05
-1.77%
as of 1 Oct 2026
1D
-1.77%
1W
-5.61%
1M
-13.56%
Qtr
-15.28%
6M
-5.71%
1Y
-23.94%
52-week range: 10251.05 – 14920.05 · -31.3% from 52W high, 0.0% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
22.0
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 10251.05| Period | SMA | EMA |
|---|---|---|
| 20D | 11071.44 | 11028.53 |
| 50D | 11693.73 | 11463.65 |
| 100D | 11743.54 | 11833.30 |
| 200D | 12459.90 | 12459.90 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY50 PR 2X LEVERAGE yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 10363.40 | 10425.10 | 10062.55 | 10251.05 | — |
| 30 Sep 2026 | 10477.00 | 10610.70 | 10412.35 | 10435.70 | — |
| 29 Sep 2026 | 10541.00 | 10560.25 | 10389.70 | 10525.90 | — |
| 28 Sep 2026 | 10855.85 | 10869.90 | 10569.95 | 10586.95 | — |
| 25 Sep 2026 | 10832.60 | 10952.75 | 10819.50 | 10931.95 | — |
| 24 Sep 2026 | 11012.60 | 11068.95 | 10844.40 | 10860.60 | — |
| 23 Sep 2026 | 11139.50 | 11248.90 | 11137.15 | 11229.70 | — |
| 22 Sep 2026 | 11238.65 | 11272.10 | 11077.85 | 11119.00 | — |
| 21 Sep 2026 | 11121.95 | 11252.25 | 11109.50 | 11202.25 | — |
| 18 Sep 2026 | 11131.20 | 11182.95 | 11085.60 | 11142.30 | — |
| 17 Sep 2026 | 11000.15 | 11159.65 | 11000.00 | 11071.70 | — |
| 16 Sep 2026 | 11007.70 | 11086.35 | 10927.15 | 11022.85 | — |
| 15 Sep 2026 | 11368.90 | 11380.55 | 10930.70 | 10930.70 | — |
| 11 Sep 2026 | 11081.40 | 11252.10 | 11044.85 | 11204.25 | — |
| 10 Sep 2026 | 11252.35 | 11293.70 | 11189.10 | 11282.30 | — |
| 9 Sep 2026 | 11326.95 | 11374.65 | 11239.30 | 11239.30 | — |
| 8 Sep 2026 | 11543.00 | 11555.20 | 11426.30 | 11437.80 | — |
| 7 Sep 2026 | 11681.40 | 11686.95 | 11539.35 | 11579.55 | — |
| 4 Sep 2026 | 11711.45 | 11803.35 | 11696.90 | 11698.60 | — |
| 3 Sep 2026 | 11798.30 | 11822.70 | 11676.30 | 11676.30 | — |
| 2 Sep 2026 | 11662.35 | 11718.00 | 11593.35 | 11718.00 | — |
| 1 Sep 2026 | 11880.40 | 11944.90 | 11757.05 | 11858.95 | — |
| 31 Aug 2026 | 11921.70 | 11930.60 | 11799.05 | 11884.90 | — |
| 28 Aug 2026 | 11931.60 | 11996.50 | 11886.50 | 11984.00 | — |
| 27 Aug 2026 | 12087.35 | 12106.55 | 11901.90 | 11901.90 | — |
| 26 Aug 2026 | 12153.65 | 12189.65 | 12019.65 | 12019.65 | — |
| 25 Aug 2026 | 11990.10 | 12147.95 | 11930.30 | 12147.95 | — |
| 24 Aug 2026 | 12100.55 | 12128.25 | 11960.55 | 12034.85 | — |
| 21 Aug 2026 | 12104.65 | 12104.65 | 12027.90 | 12072.75 | — |
| 20 Aug 2026 | 12048.05 | 12086.15 | 12008.15 | 12054.35 | — |
| 19 Aug 2026 | 11977.35 | 11992.15 | 11852.40 | 11904.20 | — |
| 18 Aug 2026 | 12050.65 | 12096.20 | 11981.85 | 11981.85 | — |
| 17 Aug 2026 | 12171.85 | 12188.30 | 12055.20 | 12115.95 | — |
| 14 Aug 2026 | 12195.50 | 12238.85 | 12131.75 | 12199.55 | — |
| 13 Aug 2026 | 12267.15 | 12267.15 | 12146.45 | 12231.25 | — |
| 12 Aug 2026 | 12309.95 | 12309.95 | 12102.20 | 12273.25 | — |
| 11 Aug 2026 | 12415.45 | 12415.85 | 12268.00 | 12310.90 | — |
| 10 Aug 2026 | 12423.40 | 12463.15 | 12352.70 | 12425.95 | — |
| 7 Aug 2026 | 12385.65 | 12477.75 | 12369.40 | 12417.80 | — |
| 6 Aug 2026 | 12490.85 | 12527.15 | 12455.30 | 12485.75 | — |
| 5 Aug 2026 | 12521.10 | 12521.10 | 12347.90 | 12475.95 | — |
| 4 Aug 2026 | 12558.55 | 12558.55 | 12277.40 | 12467.75 | — |
| 3 Aug 2026 | 12429.60 | 12632.05 | 12372.15 | 12632.05 | — |
| 31 Jul 2026 | 12222.40 | 12290.50 | 12160.55 | 12244.60 | — |
| 30 Jul 2026 | 12112.30 | 12205.60 | 12052.80 | 12179.85 | — |
| 29 Jul 2026 | 12041.95 | 12147.05 | 12007.45 | 12114.65 | — |
| 28 Jul 2026 | 11840.65 | 11909.65 | 11824.25 | 11854.60 | — |
| 27 Jul 2026 | 11800.60 | 11881.65 | 11764.65 | 11866.80 | — |
| 24 Jul 2026 | 11548.20 | 11703.05 | 11489.25 | 11647.75 | — |
| 23 Jul 2026 | 11784.80 | 11869.80 | 11688.30 | 11749.95 | — |
| 22 Jul 2026 | 12030.95 | 12045.10 | 11842.45 | 11877.05 | — |
| 21 Jul 2026 | 12098.25 | 12144.40 | 12018.05 | 12069.85 | — |
| 20 Jul 2026 | 12073.75 | 12149.60 | 12019.75 | 12122.45 | — |
| 17 Jul 2026 | 12017.70 | 12255.85 | 11991.20 | 12223.20 | — |
| 16 Jul 2026 | 12033.90 | 12077.55 | 11942.75 | 11964.95 | — |
| 15 Jul 2026 | 11979.65 | 12113.00 | 11905.25 | 11972.35 | — |
| 14 Jul 2026 | 11963.75 | 12052.15 | 11919.60 | 11947.80 | — |
| 13 Jul 2026 | 11936.85 | 12157.15 | 11898.25 | 12108.55 | — |
| 10 Jul 2026 | 12028.20 | 12130.70 | 12028.20 | 12109.65 | — |
| 9 Jul 2026 | 11836.15 | 12037.95 | 11833.85 | 11869.55 | — |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.