Nifty50 Shariah
NSE: NIFTY50 SHARIAH · 4891 real trading days since 29 Dec 2006
3929.10
+0.09%
as of 1 Oct 2026
1D
+0.09%
1W
-2.51%
1M
-8.36%
Qtr
-6.11%
6M
-6.28%
1Y
-13.74%
52-week range: 3925.60 – 4889.10 · -19.6% from 52W high, 0.1% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
22.6
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 3929.10| Period | SMA | EMA |
|---|---|---|
| 20D | 4079.72 | 4071.91 |
| 50D | 4230.94 | 4169.47 |
| 100D | 4242.54 | 4252.39 |
| 200D | 4393.82 | 4393.82 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY50 SHARIAH yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 3922.00 | 3936.45 | 3876.20 | 3929.10 | 8364.96 |
| 30 Sep 2026 | 3968.70 | 3981.15 | 3920.20 | 3925.60 | 8576.96 |
| 29 Sep 2026 | 3983.80 | 3992.25 | 3943.85 | 3969.85 | 8434.83 |
| 28 Sep 2026 | 4018.55 | 4020.05 | 3974.05 | 3982.05 | 5119.82 |
| 24 Sep 2026 | 4039.40 | 4063.15 | 4020.95 | 4030.15 | 4344.96 |
| 23 Sep 2026 | 4055.70 | 4070.00 | 4054.00 | 4069.95 | 3744.53 |
| 22 Sep 2026 | 4094.80 | 4096.25 | 4047.35 | 4057.35 | 4831.03 |
| 21 Sep 2026 | 4055.50 | 4096.15 | 4054.10 | 4088.05 | 3981.81 |
| 18 Sep 2026 | 4097.00 | 4099.35 | 4060.80 | 4069.15 | 9600.53 |
| 17 Sep 2026 | 4066.35 | 4112.55 | 4062.75 | 4094.00 | 4556.34 |
| 16 Sep 2026 | 4099.00 | 4118.90 | 4071.75 | 4076.70 | 4625.00 |
| 15 Sep 2026 | 4136.15 | 4155.40 | 4083.00 | 4083.00 | 7254.29 |
| 11 Sep 2026 | 4048.55 | 4081.00 | 4047.20 | 4061.75 | 5257.35 |
| 10 Sep 2026 | 4085.90 | 4100.85 | 4061.40 | 4080.95 | 4495.13 |
| 9 Sep 2026 | 4117.40 | 4119.70 | 4076.60 | 4084.00 | 5516.79 |
| 8 Sep 2026 | 4162.50 | 4163.30 | 4137.00 | 4145.85 | 4166.91 |
| 7 Sep 2026 | 4186.80 | 4188.25 | 4146.75 | 4156.65 | 4051.51 |
| 4 Sep 2026 | 4234.30 | 4245.85 | 4209.60 | 4212.70 | 4141.35 |
| 3 Sep 2026 | 4265.15 | 4266.35 | 4220.90 | 4224.10 | 3493.22 |
| 2 Sep 2026 | 4252.30 | 4256.85 | 4220.10 | 4253.40 | 4535.87 |
| 1 Sep 2026 | 4289.05 | 4299.00 | 4268.05 | 4287.75 | 6441.11 |
| 31 Aug 2026 | 4279.30 | 4293.00 | 4232.60 | 4293.00 | 6702.84 |
| 28 Aug 2026 | 4259.65 | 4291.20 | 4255.35 | 4291.20 | 5012.49 |
| 27 Aug 2026 | 4255.35 | 4277.65 | 4231.50 | 4234.10 | 4248.63 |
| 26 Aug 2026 | 4301.75 | 4301.95 | 4252.20 | 4252.20 | 3488.37 |
| 25 Aug 2026 | 4281.45 | 4294.25 | 4247.95 | 4294.25 | 4802.55 |
| 24 Aug 2026 | 4273.90 | 4289.95 | 4265.25 | 4279.45 | 4860.25 |
| 21 Aug 2026 | 4282.25 | 4283.50 | 4258.00 | 4264.60 | 4234.72 |
| 20 Aug 2026 | 4302.50 | 4305.75 | 4272.00 | 4278.45 | 4683.46 |
| 19 Aug 2026 | 4270.60 | 4280.95 | 4249.65 | 4267.75 | 4972.92 |
| 18 Aug 2026 | 4296.20 | 4303.55 | 4261.00 | 4261.25 | 5129.57 |
| 17 Aug 2026 | 4363.50 | 4364.70 | 4308.05 | 4311.50 | 4761.62 |
| 14 Aug 2026 | 4384.55 | 4389.60 | 4349.45 | 4366.20 | 6034.13 |
| 13 Aug 2026 | 4390.80 | 4403.15 | 4369.55 | 4403.15 | 5228.14 |
| 12 Aug 2026 | 4427.85 | 4432.60 | 4367.75 | 4397.70 | 7704.75 |
| 11 Aug 2026 | 4440.10 | 4452.10 | 4419.75 | 4424.65 | 5890.72 |
| 10 Aug 2026 | 4439.50 | 4453.95 | 4427.45 | 4435.50 | 5718.73 |
| 7 Aug 2026 | 4398.95 | 4444.70 | 4396.10 | 4435.10 | 7221.82 |
| 6 Aug 2026 | 4438.20 | 4447.50 | 4400.45 | 4407.00 | 7327.85 |
| 5 Aug 2026 | 4449.05 | 4449.05 | 4410.65 | 4433.85 | 6310.39 |
| 4 Aug 2026 | 4437.95 | 4441.50 | 4399.05 | 4439.90 | 6657.43 |
| 3 Aug 2026 | 4400.70 | 4460.80 | 4386.85 | 4460.80 | 6418.23 |
| 31 Jul 2026 | 4375.95 | 4395.85 | 4352.80 | 4371.85 | 8056.23 |
| 30 Jul 2026 | 4407.90 | 4441.25 | 4397.65 | 4406.60 | 9394.31 |
| 29 Jul 2026 | 4362.75 | 4402.40 | 4344.90 | 4394.45 | 11760.90 |
| 28 Jul 2026 | 4302.30 | 4345.70 | 4301.60 | 4304.95 | 13031.99 |
| 27 Jul 2026 | 4256.90 | 4284.35 | 4250.20 | 4277.70 | 7174.33 |
| 24 Jul 2026 | 4185.35 | 4229.40 | 4183.00 | 4215.60 | 8181.56 |
| 23 Jul 2026 | 4211.10 | 4241.65 | 4208.95 | 4229.80 | 7021.52 |
| 22 Jul 2026 | 4245.30 | 4248.80 | 4220.55 | 4232.25 | 5560.09 |
| 21 Jul 2026 | 4266.60 | 4284.55 | 4247.40 | 4258.55 | 6471.79 |
| 20 Jul 2026 | 4264.05 | 4275.85 | 4253.35 | 4269.10 | 5473.61 |
| 17 Jul 2026 | 4241.35 | 4260.60 | 4233.30 | 4250.30 | 7920.62 |
| 16 Jul 2026 | 4232.35 | 4251.20 | 4216.30 | 4220.10 | 6086.48 |
| 15 Jul 2026 | 4211.25 | 4230.25 | 4197.25 | 4212.40 | 6619.07 |
| 14 Jul 2026 | 4230.05 | 4264.20 | 4216.90 | 4223.95 | 9824.75 |
| 13 Jul 2026 | 4179.55 | 4262.20 | 4172.85 | 4242.15 | 9883.89 |
| 10 Jul 2026 | 4211.70 | 4232.60 | 4192.10 | 4197.05 | 7639.19 |
| 9 Jul 2026 | 4173.50 | 4197.90 | 4146.25 | 4169.55 | 7496.35 |
| 8 Jul 2026 | 4219.75 | 4241.10 | 4161.20 | 4174.75 | 7630.21 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.