Nifty50 Tr 1x Inverse
NSE: NIFTY50 TR 1X INVERSE · 4338 real trading days since 2 Apr 2009
193.10
+0.89%
as of 1 Oct 2026
1D
+0.89%
1W
+2.93%
1M
+7.55%
Qtr
+8.48%
6M
+2.22%
1Y
+13.32%
52-week range: 162.40 – 193.10 · 0.0% from 52W high, 18.9% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
78.9
Overbought · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 193.10| Period | SMA | EMA |
|---|---|---|
| 20D | 185.90 | 186.34 |
| 50D | 180.93 | 182.86 |
| 100D | 180.74 | 180.41 |
| 200D | 176.80 | 176.80 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY50 TR 1X INVERSE yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 192.10 | 194.85 | 191.50 | 193.10 | — |
| 30 Sep 2026 | 191.05 | 191.60 | 189.80 | 191.40 | — |
| 29 Sep 2026 | 190.45 | 191.80 | 190.25 | 190.55 | — |
| 28 Sep 2026 | 187.70 | 190.15 | 187.60 | 190.00 | — |
| 25 Sep 2026 | 187.90 | 188.00 | 186.85 | 187.00 | — |
| 24 Sep 2026 | 186.35 | 187.75 | 185.90 | 187.60 | — |
| 23 Sep 2026 | 185.30 | 185.35 | 184.40 | 184.55 | — |
| 22 Sep 2026 | 184.50 | 185.80 | 184.20 | 185.50 | — |
| 21 Sep 2026 | 185.45 | 185.55 | 184.35 | 184.80 | — |
| 18 Sep 2026 | 185.35 | 185.70 | 184.90 | 185.25 | — |
| 17 Sep 2026 | 186.40 | 186.45 | 185.10 | 185.80 | — |
| 16 Sep 2026 | 186.35 | 187.05 | 185.70 | 186.20 | — |
| 15 Sep 2026 | 183.40 | 187.00 | 183.30 | 187.00 | — |
| 11 Sep 2026 | 185.70 | 186.00 | 184.30 | 184.70 | — |
| 10 Sep 2026 | 184.30 | 184.80 | 183.95 | 184.05 | — |
| 9 Sep 2026 | 183.70 | 184.40 | 183.30 | 184.40 | — |
| 8 Sep 2026 | 181.95 | 182.90 | 181.85 | 182.80 | — |
| 7 Sep 2026 | 180.90 | 182.00 | 180.85 | 181.65 | — |
| 4 Sep 2026 | 180.65 | 180.75 | 179.90 | 180.75 | — |
| 3 Sep 2026 | 180.00 | 180.90 | 179.80 | 180.90 | — |
| 2 Sep 2026 | 181.00 | 181.55 | 180.60 | 180.60 | — |
| 1 Sep 2026 | 179.40 | 180.30 | 178.90 | 179.55 | — |
| 31 Aug 2026 | 179.05 | 179.95 | 179.00 | 179.35 | — |
| 28 Aug 2026 | 178.95 | 179.30 | 178.45 | 178.55 | — |
| 27 Aug 2026 | 177.80 | 179.15 | 177.65 | 179.15 | — |
| 26 Aug 2026 | 177.30 | 178.30 | 177.05 | 178.30 | — |
| 25 Aug 2026 | 178.50 | 178.95 | 177.35 | 177.35 | — |
| 24 Aug 2026 | 177.65 | 178.70 | 177.45 | 178.15 | — |
| 21 Aug 2026 | 177.60 | 178.15 | 177.60 | 177.85 | — |
| 20 Aug 2026 | 178.00 | 178.30 | 177.70 | 177.95 | — |
| 19 Aug 2026 | 178.55 | 179.45 | 178.40 | 179.05 | — |
| 18 Aug 2026 | 178.00 | 178.50 | 177.65 | 178.50 | — |
| 17 Aug 2026 | 177.10 | 177.95 | 176.95 | 177.50 | — |
| 14 Aug 2026 | 176.90 | 177.35 | 176.55 | 176.85 | — |
| 13 Aug 2026 | 176.35 | 177.20 | 176.35 | 176.60 | — |
| 12 Aug 2026 | 176.05 | 177.55 | 176.05 | 176.30 | — |
| 11 Aug 2026 | 175.30 | 176.35 | 175.30 | 176.05 | — |
| 10 Aug 2026 | 175.20 | 175.70 | 174.95 | 175.20 | — |
| 7 Aug 2026 | 175.45 | 175.55 | 174.80 | 175.25 | — |
| 6 Aug 2026 | 174.75 | 175.00 | 174.50 | 174.80 | — |
| 5 Aug 2026 | 174.55 | 175.75 | 174.55 | 174.85 | — |
| 4 Aug 2026 | 174.25 | 176.20 | 174.25 | 174.90 | — |
| 3 Aug 2026 | 175.20 | 175.60 | 173.75 | 173.75 | — |
| 31 Jul 2026 | 176.80 | 177.25 | 176.30 | 176.65 | — |
| 30 Jul 2026 | 177.65 | 178.10 | 176.95 | 177.15 | — |
| 29 Jul 2026 | 178.15 | 178.45 | 177.35 | 177.60 | — |
| 28 Jul 2026 | 179.65 | 179.80 | 179.15 | 179.55 | — |
| 27 Jul 2026 | 179.95 | 180.25 | 179.35 | 179.45 | — |
| 24 Jul 2026 | 181.90 | 182.35 | 180.70 | 181.15 | — |
| 23 Jul 2026 | 180.20 | 180.90 | 179.55 | 180.45 | — |
| 22 Jul 2026 | 178.35 | 179.75 | 178.25 | 179.50 | — |
| 21 Jul 2026 | 177.85 | 178.45 | 177.50 | 178.05 | — |
| 20 Jul 2026 | 178.00 | 178.40 | 177.45 | 177.65 | — |
| 17 Jul 2026 | 178.40 | 178.60 | 176.65 | 176.90 | — |
| 16 Jul 2026 | 178.30 | 179.00 | 178.00 | 178.85 | — |
| 15 Jul 2026 | 178.70 | 179.25 | 177.70 | 178.75 | — |
| 14 Jul 2026 | 178.85 | 179.15 | 178.20 | 178.95 | — |
| 13 Jul 2026 | 179.00 | 179.30 | 177.40 | 177.75 | — |
| 10 Jul 2026 | 178.35 | 178.35 | 177.55 | 177.70 | — |
| 9 Jul 2026 | 179.80 | 179.80 | 178.25 | 179.55 | — |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.