Nifty50 Tr 2x Leverage
NSE: NIFTY50 TR 2X LEVERAGE · 4338 real trading days since 2 Apr 2009
15629.05
-1.77%
as of 1 Oct 2026
1D
-1.77%
1W
-5.61%
1M
-13.51%
Qtr
-14.73%
6M
-4.16%
1Y
-22.27%
52-week range: 15629.05 – 22325.75 · -30.0% from 52W high, 0.0% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
22.1
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 15629.05| Period | SMA | EMA |
|---|---|---|
| 20D | 16879.57 | 16811.84 |
| 50D | 17813.97 | 17449.98 |
| 100D | 17811.02 | 17952.68 |
| 200D | 18778.92 | 18778.92 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY50 TR 2X LEVERAGE yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 15800.35 | 15894.40 | 15341.65 | 15629.05 | — |
| 30 Sep 2026 | 15973.50 | 16177.40 | 15874.95 | 15910.60 | — |
| 29 Sep 2026 | 16071.10 | 16100.40 | 15840.40 | 16048.05 | — |
| 28 Sep 2026 | 16551.15 | 16572.60 | 16115.20 | 16141.15 | — |
| 25 Sep 2026 | 16515.70 | 16698.85 | 16495.75 | 16667.15 | — |
| 24 Sep 2026 | 16790.15 | 16876.00 | 16533.70 | 16558.35 | — |
| 23 Sep 2026 | 16983.60 | 17150.40 | 16980.05 | 17121.15 | — |
| 22 Sep 2026 | 17134.80 | 17185.80 | 16889.60 | 16952.35 | — |
| 21 Sep 2026 | 16956.85 | 17155.50 | 16937.90 | 17079.30 | — |
| 18 Sep 2026 | 16970.95 | 17049.85 | 16901.40 | 16987.85 | — |
| 17 Sep 2026 | 16771.20 | 17014.35 | 16770.90 | 16880.25 | — |
| 16 Sep 2026 | 16782.70 | 16902.55 | 16659.85 | 16805.80 | — |
| 15 Sep 2026 | 17333.35 | 17351.10 | 16665.30 | 16665.30 | — |
| 11 Sep 2026 | 16895.05 | 17155.30 | 16839.30 | 17082.35 | — |
| 10 Sep 2026 | 17155.65 | 17218.70 | 17059.20 | 17201.30 | — |
| 9 Sep 2026 | 17269.40 | 17342.10 | 17135.75 | 17135.75 | — |
| 8 Sep 2026 | 17598.80 | 17617.40 | 17420.85 | 17438.40 | — |
| 7 Sep 2026 | 17809.85 | 17818.25 | 17593.25 | 17654.55 | — |
| 4 Sep 2026 | 17855.60 | 17995.70 | 17833.45 | 17836.00 | — |
| 3 Sep 2026 | 17982.60 | 18019.80 | 17796.65 | 17796.65 | — |
| 2 Sep 2026 | 17775.45 | 17860.20 | 17670.30 | 17860.20 | — |
| 1 Sep 2026 | 18102.25 | 18200.50 | 17914.30 | 18069.55 | — |
| 31 Aug 2026 | 18165.15 | 18178.75 | 17978.30 | 18109.05 | — |
| 28 Aug 2026 | 18180.25 | 18279.15 | 18111.55 | 18260.10 | — |
| 27 Aug 2026 | 18417.55 | 18446.80 | 18135.00 | 18135.00 | — |
| 26 Aug 2026 | 18518.55 | 18573.45 | 18314.40 | 18314.40 | — |
| 25 Aug 2026 | 18269.40 | 18509.90 | 18178.25 | 18509.90 | — |
| 24 Aug 2026 | 18437.65 | 18479.85 | 18224.35 | 18337.55 | — |
| 21 Aug 2026 | 18443.95 | 18443.95 | 18327.00 | 18395.30 | — |
| 20 Aug 2026 | 18357.65 | 18415.75 | 18296.90 | 18367.30 | — |
| 19 Aug 2026 | 18250.00 | 18272.55 | 18059.55 | 18138.50 | — |
| 18 Aug 2026 | 18361.65 | 18431.05 | 18256.80 | 18256.80 | — |
| 17 Aug 2026 | 18546.30 | 18571.45 | 18368.55 | 18461.20 | — |
| 14 Aug 2026 | 18582.35 | 18648.45 | 18485.20 | 18588.55 | — |
| 13 Aug 2026 | 18691.15 | 18691.15 | 18507.30 | 18636.50 | — |
| 12 Aug 2026 | 18753.85 | 18753.85 | 18437.30 | 18697.95 | — |
| 11 Aug 2026 | 18914.55 | 18915.15 | 18689.95 | 18755.30 | — |
| 10 Aug 2026 | 18926.70 | 18987.20 | 18818.95 | 18930.55 | — |
| 7 Aug 2026 | 18868.50 | 19008.80 | 18843.80 | 18917.50 | — |
| 6 Aug 2026 | 19021.25 | 19076.55 | 18967.20 | 19013.55 | — |
| 5 Aug 2026 | 19067.35 | 19067.35 | 18803.60 | 18998.60 | — |
| 4 Aug 2026 | 19124.35 | 19124.35 | 18696.25 | 18986.15 | — |
| 3 Aug 2026 | 18928.50 | 19236.30 | 18841.15 | 19236.30 | — |
| 31 Jul 2026 | 18584.80 | 18688.25 | 18490.75 | 18618.50 | — |
| 30 Jul 2026 | 18409.25 | 18551.10 | 18318.85 | 18511.95 | — |
| 29 Jul 2026 | 18302.40 | 18462.15 | 18249.90 | 18412.85 | — |
| 28 Jul 2026 | 17996.40 | 18101.30 | 17971.50 | 18017.65 | — |
| 27 Jul 2026 | 17935.55 | 18058.75 | 17880.90 | 18036.15 | — |
| 24 Jul 2026 | 17550.30 | 17785.30 | 17460.85 | 17701.40 | — |
| 23 Jul 2026 | 17885.60 | 18014.60 | 17739.15 | 17832.65 | — |
| 22 Jul 2026 | 18259.15 | 18280.65 | 17973.05 | 18025.60 | — |
| 21 Jul 2026 | 18361.25 | 18431.35 | 18239.60 | 18318.20 | — |
| 20 Jul 2026 | 18324.10 | 18439.25 | 18242.10 | 18398.05 | — |
| 17 Jul 2026 | 18239.15 | 18600.50 | 18198.90 | 18550.90 | — |
| 16 Jul 2026 | 18258.00 | 18324.20 | 18119.70 | 18153.35 | — |
| 15 Jul 2026 | 18175.70 | 18377.95 | 18062.85 | 18164.60 | — |
| 14 Jul 2026 | 18147.55 | 18281.60 | 18080.60 | 18123.30 | — |
| 13 Jul 2026 | 18106.70 | 18440.90 | 18048.15 | 18367.15 | — |
| 10 Jul 2026 | 18245.35 | 18400.80 | 18245.35 | 18368.85 | — |
| 9 Jul 2026 | 17947.60 | 18253.55 | 17944.05 | 17998.20 | — |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.