Nifty50 Usd
NSE: NIFTY50 USD · 3334 real trading days since 1 Mar 2013
8068.18
-1.61%
as of 1 Oct 2026
1D
-1.61%
1W
-4.91%
1M
-8.09%
Qtr
-8.12%
6M
-4.55%
1Y
-16.84%
52-week range: 8068.18 – 10234.59 · -21.2% from 52W high, 0.0% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
21.8
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 8068.18| Period | SMA | EMA |
|---|---|---|
| 20D | 8550.02 | 8495.61 |
| 50D | 8695.09 | 8632.74 |
| 100D | 8680.25 | 8769.29 |
| 200D | 9059.25 | 9059.25 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY50 USD yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 8179.25 | 8179.25 | 7994.05 | 8068.18 | — |
| 29 Sep 2026 | 8223.15 | 8246.00 | 8132.45 | 8199.98 | — |
| 23 Sep 2026 | 8455.00 | 8542.65 | 8409.60 | 8485.03 | — |
| 21 Sep 2026 | 8437.15 | 8486.55 | 8338.35 | 8467.31 | — |
| 18 Sep 2026 | 8404.70 | 8483.20 | 8404.05 | 8437.13 | — |
| 17 Sep 2026 | 8383.75 | 8459.75 | 8360.90 | 8404.71 | — |
| 16 Sep 2026 | 8347.85 | 8433.25 | 8313.25 | 8383.76 | — |
| 15 Sep 2026 | 8485.25 | 8774.55 | 8348.00 | 8347.84 | — |
| 11 Sep 2026 | 8523.05 | 8523.05 | 8342.80 | 8485.25 | — |
| 10 Sep 2026 | 8537.30 | 8581.20 | 8454.45 | 8523.07 | — |
| 9 Sep 2026 | 8636.15 | 8636.15 | 8415.70 | 8537.29 | — |
| 8 Sep 2026 | 8719.70 | 8868.40 | 8632.90 | 8636.16 | — |
| 7 Sep 2026 | 8762.85 | 8831.10 | 8705.65 | 8719.71 | — |
| 4 Sep 2026 | 8753.95 | 8807.20 | 8710.30 | 8762.85 | — |
| 3 Sep 2026 | 8724.65 | 8873.45 | 8715.40 | 8753.95 | — |
| 2 Sep 2026 | 8778.75 | 8778.75 | 8671.30 | 8724.66 | — |
| 1 Sep 2026 | 8766.30 | 8819.05 | 8645.80 | 8778.78 | — |
| 31 Aug 2026 | 8781.90 | 8781.90 | 8650.60 | 8766.29 | — |
| 28 Aug 2026 | 8736.60 | 8782.10 | 8683.65 | 8781.93 | — |
| 27 Aug 2026 | 8790.80 | 8938.70 | 8737.60 | 8736.59 | — |
| 26 Aug 2026 | 8836.85 | 8871.05 | 8721.10 | 8790.82 | — |
| 25 Aug 2026 | 8764.75 | 8838.75 | 8681.50 | 8836.87 | — |
| 24 Aug 2026 | 8779.75 | 8827.70 | 8733.45 | 8764.73 | — |
| 21 Aug 2026 | 8772.40 | 8807.60 | 8634.05 | 8779.74 | — |
| 20 Aug 2026 | 8712.55 | 8926.60 | 8712.55 | 8772.39 | — |
| 19 Aug 2026 | 8747.45 | 8748.45 | 8581.70 | 8712.54 | — |
| 18 Aug 2026 | 8801.95 | 8996.40 | 8748.70 | 8747.45 | — |
| 17 Aug 2026 | 8846.90 | 8849.95 | 8763.50 | 8801.96 | — |
| 14 Aug 2026 | 8856.35 | 8861.90 | 8787.85 | 8846.90 | — |
| 13 Aug 2026 | 8881.50 | 9018.15 | 8833.60 | 8856.35 | — |
| 12 Aug 2026 | 8884.20 | 8898.05 | 8812.15 | 8881.49 | — |
| 11 Aug 2026 | 8938.50 | 9049.90 | 8869.80 | 8884.23 | — |
| 10 Aug 2026 | 8942.05 | 9016.55 | 8918.10 | 8938.50 | — |
| 7 Aug 2026 | 8964.40 | 8964.40 | 8897.40 | 8942.06 | — |
| 6 Aug 2026 | 8969.35 | 9130.60 | 8954.75 | 8964.42 | — |
| 5 Aug 2026 | 8941.60 | 9024.00 | 8916.45 | 8969.35 | — |
| 4 Aug 2026 | 9003.90 | 9106.00 | 8875.75 | 8941.60 | — |
| 3 Aug 2026 | 8854.90 | 9006.95 | 8749.95 | 9003.92 | — |
| 31 Jul 2026 | 8806.45 | 8974.00 | 8806.45 | 8854.92 | — |
| 30 Jul 2026 | 8784.80 | 8963.05 | 8731.45 | 8806.45 | — |
| 29 Jul 2026 | 8670.10 | 8803.60 | 8460.35 | 8784.83 | — |
| 28 Jul 2026 | 8669.75 | 8704.80 | 8394.25 | 8670.09 | — |
| 27 Jul 2026 | 8528.15 | 8682.40 | 8309.25 | 8669.73 | — |
| 24 Jul 2026 | 8564.35 | 8569.75 | 8346.85 | 8528.15 | — |
| 23 Jul 2026 | 8609.70 | 8722.10 | 8543.25 | 8564.35 | — |
| 22 Jul 2026 | 8708.80 | 8712.95 | 8602.50 | 8609.70 | — |
| 21 Jul 2026 | 8707.60 | 8835.90 | 8674.15 | 8708.81 | — |
| 20 Jul 2026 | 8757.30 | 8757.30 | 8645.45 | 8707.60 | — |
| 17 Jul 2026 | 8656.75 | 8767.95 | 8615.00 | 8757.28 | — |
| 16 Jul 2026 | 8667.00 | 8702.00 | 8576.90 | 8656.75 | — |
| 15 Jul 2026 | 8663.00 | 8730.05 | 8544.10 | 8667.01 | — |
| 14 Jul 2026 | 8773.30 | 8901.65 | 8530.85 | 8663.01 | — |
| 13 Jul 2026 | 8798.90 | 8810.50 | 8687.60 | 8773.33 | — |
| 10 Jul 2026 | 8704.60 | 8865.70 | 8704.60 | 8798.93 | — |
| 9 Jul 2026 | 8659.30 | 8765.20 | 8659.25 | 8704.60 | — |
| 8 Jul 2026 | 8902.15 | 9107.10 | 8621.90 | 8659.28 | — |
| 7 Jul 2026 | 8873.50 | 8928.20 | 8806.10 | 8902.16 | — |
| 6 Jul 2026 | 8831.30 | 8980.05 | 8831.30 | 8873.52 | — |
| 3 Jul 2026 | 8781.50 | 9039.25 | 8781.50 | 8831.33 | — |
| 2 Jul 2026 | 8734.65 | 8814.05 | 8574.25 | 8781.49 | — |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.