Nifty50 Value 20
NSE: NIFTY50 VALUE 20 · 4398 real trading days since 1 Jan 2009
11105.25
-0.36%
as of 1 Oct 2026
1D
-0.36%
1W
-2.19%
1M
-6.40%
Qtr
-7.35%
6M
-6.00%
1Y
-11.91%
52-week range: 11105.25 – 13397.40 · -17.1% from 52W high, 0.0% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
22.4
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 11105.25| Period | SMA | EMA |
|---|---|---|
| 20D | 11461.00 | 11432.61 |
| 50D | 11745.28 | 11660.15 |
| 100D | 11862.39 | 11891.74 |
| 200D | 12309.30 | 12309.30 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY50 VALUE 20 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 11123.35 | 11177.45 | 11001.15 | 11105.25 | 18482.90 |
| 30 Sep 2026 | 11140.75 | 11257.25 | 11138.80 | 11145.30 | 15736.34 |
| 29 Sep 2026 | 11153.25 | 11176.70 | 11066.90 | 11169.40 | 22175.27 |
| 28 Sep 2026 | 11347.10 | 11357.25 | 11181.65 | 11189.50 | 10417.75 |
| 25 Sep 2026 | 11324.30 | 11385.40 | 11324.30 | 11380.50 | 11064.55 |
| 24 Sep 2026 | 11397.10 | 11438.20 | 11325.95 | 11354.00 | 11929.87 |
| 23 Sep 2026 | 11458.80 | 11521.10 | 11458.80 | 11504.55 | 9080.18 |
| 22 Sep 2026 | 11525.45 | 11541.80 | 11446.35 | 11468.45 | 10878.54 |
| 21 Sep 2026 | 11454.60 | 11534.25 | 11445.65 | 11510.20 | 9176.37 |
| 18 Sep 2026 | 11487.85 | 11494.20 | 11440.10 | 11450.55 | 16194.73 |
| 17 Sep 2026 | 11460.65 | 11514.10 | 11437.95 | 11476.60 | 9692.47 |
| 16 Sep 2026 | 11477.35 | 11514.25 | 11438.60 | 11484.75 | 11335.50 |
| 15 Sep 2026 | 11619.65 | 11636.45 | 11429.20 | 11429.20 | 16013.06 |
| 11 Sep 2026 | 11448.60 | 11534.20 | 11424.10 | 11498.30 | 11036.95 |
| 10 Sep 2026 | 11526.80 | 11570.95 | 11486.55 | 11538.40 | 10879.56 |
| 9 Sep 2026 | 11584.10 | 11604.05 | 11519.30 | 11519.30 | 14933.04 |
| 8 Sep 2026 | 11715.15 | 11726.05 | 11641.65 | 11649.50 | 10074.41 |
| 7 Sep 2026 | 11807.00 | 11808.80 | 11706.25 | 11729.95 | 9228.78 |
| 4 Sep 2026 | 11821.00 | 11873.60 | 11810.50 | 11817.40 | 9604.36 |
| 3 Sep 2026 | 11866.05 | 11887.45 | 11798.80 | 11798.80 | 10928.85 |
| 2 Sep 2026 | 11772.50 | 11834.60 | 11737.45 | 11811.20 | 14379.33 |
| 1 Sep 2026 | 11815.90 | 11888.35 | 11798.15 | 11864.00 | 14648.44 |
| 31 Aug 2026 | 11829.00 | 11844.75 | 11772.80 | 11838.10 | 20985.68 |
| 28 Aug 2026 | 11804.70 | 11860.35 | 11796.50 | 11852.40 | 11682.33 |
| 27 Aug 2026 | 11888.30 | 11899.70 | 11782.05 | 11782.05 | 13759.25 |
| 26 Aug 2026 | 11895.60 | 11932.15 | 11860.40 | 11860.40 | 8641.98 |
| 25 Aug 2026 | 11838.85 | 11888.50 | 11791.30 | 11888.50 | 10147.07 |
| 24 Aug 2026 | 11904.20 | 11926.85 | 11815.35 | 11860.40 | 9292.04 |
| 21 Aug 2026 | 11882.30 | 11905.45 | 11848.90 | 11873.85 | 9895.65 |
| 20 Aug 2026 | 11873.25 | 11873.85 | 11834.85 | 11861.05 | 9660.66 |
| 19 Aug 2026 | 11859.80 | 11873.90 | 11767.25 | 11800.20 | 10112.15 |
| 18 Aug 2026 | 11881.55 | 11914.85 | 11849.50 | 11849.50 | 10164.10 |
| 17 Aug 2026 | 11945.75 | 11952.25 | 11854.60 | 11912.95 | 9803.93 |
| 14 Aug 2026 | 11975.30 | 11977.85 | 11907.45 | 11949.85 | 10102.52 |
| 13 Aug 2026 | 12034.95 | 12034.95 | 11971.85 | 12013.75 | 10782.54 |
| 12 Aug 2026 | 12071.50 | 12093.80 | 11970.80 | 12055.10 | 14821.88 |
| 11 Aug 2026 | 12100.45 | 12102.15 | 12044.60 | 12070.50 | 12236.65 |
| 10 Aug 2026 | 12148.00 | 12163.85 | 12083.20 | 12103.75 | 13235.36 |
| 7 Aug 2026 | 12085.85 | 12157.10 | 12083.50 | 12130.60 | 14307.81 |
| 6 Aug 2026 | 12104.50 | 12130.70 | 12065.75 | 12124.00 | 16345.30 |
| 5 Aug 2026 | 12108.55 | 12117.20 | 12025.35 | 12090.30 | 17529.83 |
| 4 Aug 2026 | 12170.50 | 12170.50 | 12018.25 | 12110.80 | 13118.30 |
| 3 Aug 2026 | 12062.05 | 12202.00 | 12036.80 | 12202.00 | 12321.54 |
| 31 Jul 2026 | 11960.50 | 11996.30 | 11922.50 | 11980.35 | 13859.29 |
| 30 Jul 2026 | 11948.95 | 12012.00 | 11921.70 | 11992.20 | 17126.45 |
| 29 Jul 2026 | 11914.15 | 11956.65 | 11872.70 | 11935.75 | 16088.18 |
| 28 Jul 2026 | 11820.25 | 11864.65 | 11792.45 | 11807.60 | 18304.09 |
| 27 Jul 2026 | 11868.95 | 11876.70 | 11825.55 | 11844.05 | 12815.18 |
| 24 Jul 2026 | 11702.75 | 11808.75 | 11694.10 | 11785.50 | 14787.77 |
| 23 Jul 2026 | 11813.20 | 11839.35 | 11762.00 | 11793.25 | 13543.16 |
| 22 Jul 2026 | 11965.20 | 11968.15 | 11830.35 | 11854.30 | 11082.88 |
| 21 Jul 2026 | 12028.35 | 12064.20 | 11963.30 | 11975.60 | 16441.56 |
| 20 Jul 2026 | 12040.05 | 12098.45 | 12008.50 | 12053.90 | 20318.98 |
| 17 Jul 2026 | 12006.15 | 12158.25 | 11993.35 | 12140.40 | 14837.65 |
| 16 Jul 2026 | 11999.25 | 12035.65 | 11961.95 | 11976.35 | 12281.25 |
| 15 Jul 2026 | 11980.90 | 12059.65 | 11936.25 | 11977.25 | 13553.63 |
| 14 Jul 2026 | 12029.85 | 12066.10 | 11958.25 | 11977.65 | 17329.75 |
| 13 Jul 2026 | 11955.55 | 12099.25 | 11940.10 | 12075.85 | 16175.01 |
| 10 Jul 2026 | 11981.05 | 12032.90 | 11976.80 | 12021.00 | 12472.11 |
| 9 Jul 2026 | 11891.50 | 11961.70 | 11859.65 | 11880.55 | 15562.04 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.