Nifty500 Equal Weight
NSE: NIFTY500 EQUAL WEIGHT · 446 real trading days since 16 Dec 2024
14140.60
-1.23%
as of 1 Oct 2026
1D
-1.23%
1W
-3.58%
1M
-5.73%
Qtr
-4.99%
6M
+12.21%
1Y
-0.65%
52-week range: 12226.10 – 15190.20 · -6.9% from 52W high, 15.7% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
26.2
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 14140.60| Period | SMA | EMA |
|---|---|---|
| 20D | 14701.09 | 14648.74 |
| 50D | 14910.11 | 14771.99 |
| 100D | 14718.69 | 14646.34 |
| 200D | 14212.41 | 14212.41 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY500 EQUAL WEIGHT yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 14277.35 | 14282.80 | 13958.55 | 14140.60 | 96078.59 |
| 30 Sep 2026 | 14342.40 | 14452.75 | 14299.70 | 14316.90 | 92618.30 |
| 29 Sep 2026 | 14419.85 | 14426.25 | 14257.10 | 14307.60 | 117564.18 |
| 28 Sep 2026 | 14652.20 | 14654.85 | 14421.40 | 14437.70 | 63639.36 |
| 25 Sep 2026 | 14672.05 | 14686.90 | 14589.20 | 14670.00 | 64886.61 |
| 24 Sep 2026 | 14762.55 | 14799.00 | 14646.65 | 14664.95 | 75702.37 |
| 23 Sep 2026 | 14809.55 | 14892.80 | 14809.40 | 14886.25 | 64950.74 |
| 22 Sep 2026 | 14840.40 | 14862.15 | 14755.55 | 14782.40 | 68561.88 |
| 21 Sep 2026 | 14813.70 | 14840.80 | 14781.85 | 14803.75 | 65708.50 |
| 18 Sep 2026 | 14646.40 | 14829.70 | 14646.15 | 14815.85 | 105249.45 |
| 17 Sep 2026 | 14489.70 | 14636.15 | 14480.75 | 14618.90 | 63525.21 |
| 16 Sep 2026 | 14509.10 | 14534.40 | 14284.60 | 14493.80 | 74744.56 |
| 15 Sep 2026 | 14870.65 | 14886.35 | 14491.30 | 14497.90 | 81957.14 |
| 11 Sep 2026 | 14793.15 | 14824.80 | 14675.15 | 14810.30 | 75777.72 |
| 10 Sep 2026 | 14917.30 | 14944.85 | 14864.85 | 14883.45 | 68192.40 |
| 9 Sep 2026 | 14953.45 | 14964.65 | 14902.20 | 14912.15 | 85249.17 |
| 8 Sep 2026 | 14978.55 | 14982.40 | 14913.95 | 14973.30 | 69960.90 |
| 7 Sep 2026 | 15028.70 | 15041.35 | 14949.75 | 14972.50 | 64553.48 |
| 4 Sep 2026 | 15033.85 | 15067.15 | 15020.50 | 15024.90 | 82366.28 |
| 3 Sep 2026 | 14982.70 | 15027.20 | 14964.65 | 15008.60 | 73802.82 |
| 2 Sep 2026 | 14932.20 | 14934.90 | 14812.75 | 14925.25 | 81439.03 |
| 1 Sep 2026 | 15073.95 | 15074.10 | 14937.25 | 15000.80 | 84191.15 |
| 31 Aug 2026 | 15125.65 | 15128.70 | 14972.80 | 15070.70 | 144198.89 |
| 28 Aug 2026 | 15151.80 | 15176.85 | 15124.60 | 15147.15 | 74118.09 |
| 27 Aug 2026 | 15188.60 | 15219.45 | 15114.25 | 15125.10 | 81081.51 |
| 26 Aug 2026 | 15176.95 | 15209.65 | 15167.40 | 15167.95 | 80306.45 |
| 25 Aug 2026 | 15113.45 | 15134.05 | 15057.35 | 15129.10 | 76962.30 |
| 24 Aug 2026 | 15152.40 | 15196.40 | 15095.45 | 15111.65 | 73770.36 |
| 21 Aug 2026 | 15135.20 | 15145.50 | 15099.20 | 15127.10 | 76597.47 |
| 20 Aug 2026 | 15109.80 | 15155.40 | 15103.40 | 15109.35 | 73080.22 |
| 19 Aug 2026 | 15118.95 | 15122.65 | 15013.60 | 15031.80 | 75345.71 |
| 18 Aug 2026 | 15117.15 | 15147.30 | 15100.40 | 15104.95 | 71834.51 |
| 17 Aug 2026 | 15114.20 | 15138.95 | 15053.60 | 15126.80 | 68597.08 |
| 14 Aug 2026 | 15175.75 | 15191.45 | 15103.95 | 15112.05 | 74739.54 |
| 13 Aug 2026 | 15174.65 | 15195.15 | 15154.70 | 15175.90 | 80099.77 |
| 12 Aug 2026 | 15201.80 | 15202.55 | 15104.95 | 15155.50 | 94596.03 |
| 11 Aug 2026 | 15209.20 | 15215.15 | 15163.70 | 15184.85 | 87005.14 |
| 10 Aug 2026 | 15193.95 | 15237.00 | 15144.70 | 15187.40 | 85842.48 |
| 7 Aug 2026 | 15157.30 | 15205.25 | 15143.20 | 15181.25 | 84845.08 |
| 6 Aug 2026 | 15213.30 | 15220.15 | 15155.25 | 15176.55 | 95488.61 |
| 5 Aug 2026 | 15204.35 | 15237.75 | 15157.30 | 15190.20 | 92490.23 |
| 4 Aug 2026 | 15164.95 | 15189.65 | 15100.20 | 15123.65 | 87879.63 |
| 3 Aug 2026 | 15020.50 | 15153.45 | 15004.45 | 15153.20 | 94401.83 |
| 31 Jul 2026 | 14913.75 | 14965.15 | 14860.10 | 14932.65 | 100764.43 |
| 30 Jul 2026 | 14941.25 | 14941.45 | 14837.45 | 14868.20 | 94433.20 |
| 29 Jul 2026 | 14845.95 | 14961.80 | 14825.15 | 14949.20 | 102699.45 |
| 28 Jul 2026 | 14832.70 | 14843.05 | 14761.80 | 14775.05 | 99145.60 |
| 27 Jul 2026 | 14750.95 | 14831.70 | 14749.00 | 14820.20 | 78439.87 |
| 24 Jul 2026 | 14575.90 | 14669.45 | 14468.50 | 14649.80 | 77726.27 |
| 23 Jul 2026 | 14776.55 | 14816.00 | 14662.60 | 14670.45 | 80209.84 |
| 22 Jul 2026 | 14970.80 | 14970.85 | 14794.25 | 14809.95 | 82567.60 |
| 21 Jul 2026 | 14949.25 | 14982.80 | 14931.05 | 14971.90 | 81433.14 |
| 20 Jul 2026 | 14871.35 | 14946.10 | 14843.65 | 14927.90 | 80613.44 |
| 17 Jul 2026 | 14958.20 | 14964.40 | 14816.05 | 14892.40 | 88605.54 |
| 16 Jul 2026 | 15006.20 | 15010.10 | 14916.55 | 14944.05 | 98535.03 |
| 15 Jul 2026 | 14919.60 | 15003.00 | 14912.30 | 14954.15 | 91356.60 |
| 14 Jul 2026 | 14967.25 | 14969.35 | 14859.30 | 14877.20 | 90963.86 |
| 13 Jul 2026 | 14887.35 | 15029.10 | 14828.55 | 15013.10 | 93173.40 |
| 10 Jul 2026 | 14864.75 | 14982.25 | 14855.90 | 14973.05 | 92847.09 |
| 9 Jul 2026 | 14611.95 | 14797.00 | 14611.85 | 14762.20 | 91149.74 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.