Nifty500 Flexicap Quality 30
NSE: NIFTY500 FLEXICAP QUALITY 30 · 224 real trading days since 7 Nov 2025
9278.20
-0.80%
as of 1 Oct 2026
1D
-0.80%
1W
-3.16%
1M
-7.98%
Qtr
-4.34%
6M
+1.08%
1Y
—
52-week range: 8917.60 – 10883.45 · -14.7% from 52W high, 4.0% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
21.8
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 9278.20| Period | SMA | EMA |
|---|---|---|
| 20D | 9647.84 | 9632.17 |
| 50D | 9945.35 | 9795.10 |
| 100D | 9816.83 | 9856.08 |
| 200D | 9912.70 | 9912.70 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY500 FLEXICAP QUALITY 30 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 9350.85 | 9376.05 | 9159.45 | 9278.20 | 11388.40 |
| 30 Sep 2026 | 9381.90 | 9463.00 | 9348.80 | 9352.70 | 10388.23 |
| 29 Sep 2026 | 9485.60 | 9502.80 | 9354.05 | 9355.30 | 19814.18 |
| 28 Sep 2026 | 9591.80 | 9591.80 | 9484.50 | 9496.40 | 7590.46 |
| 25 Sep 2026 | 9576.20 | 9613.50 | 9551.70 | 9602.95 | 6675.30 |
| 24 Sep 2026 | 9611.10 | 9664.25 | 9569.20 | 9580.50 | 6750.14 |
| 23 Sep 2026 | 9652.00 | 9681.85 | 9639.45 | 9680.25 | 5737.56 |
| 22 Sep 2026 | 9702.20 | 9710.40 | 9611.00 | 9637.85 | 6966.03 |
| 21 Sep 2026 | 9679.10 | 9702.50 | 9662.25 | 9685.55 | 7527.44 |
| 18 Sep 2026 | 9656.60 | 9699.00 | 9636.45 | 9698.10 | 12010.90 |
| 17 Sep 2026 | 9567.15 | 9671.80 | 9565.75 | 9645.10 | 6693.80 |
| 16 Sep 2026 | 9579.35 | 9644.80 | 9504.75 | 9576.95 | 8447.36 |
| 15 Sep 2026 | 9769.45 | 9794.90 | 9567.75 | 9571.50 | 11271.24 |
| 11 Sep 2026 | 9636.00 | 9696.80 | 9593.75 | 9679.75 | 7930.25 |
| 10 Sep 2026 | 9726.40 | 9751.55 | 9677.80 | 9707.40 | 7292.07 |
| 9 Sep 2026 | 9797.90 | 9802.80 | 9716.25 | 9729.55 | 10578.58 |
| 8 Sep 2026 | 9894.15 | 9894.30 | 9846.50 | 9879.05 | 7350.51 |
| 7 Sep 2026 | 9936.90 | 9951.25 | 9875.95 | 9887.00 | 7705.66 |
| 4 Sep 2026 | 9978.55 | 9993.20 | 9953.30 | 9964.55 | 11147.95 |
| 3 Sep 2026 | 9975.85 | 9986.85 | 9896.95 | 9948.15 | 8456.34 |
| 2 Sep 2026 | 10010.20 | 10012.15 | 9897.15 | 9944.95 | 10775.95 |
| 1 Sep 2026 | 10143.60 | 10145.25 | 10042.75 | 10082.65 | 11650.11 |
| 31 Aug 2026 | 10166.35 | 10168.70 | 10045.70 | 10130.65 | 11912.37 |
| 28 Aug 2026 | 10120.75 | 10185.95 | 10113.55 | 10181.20 | 10655.54 |
| 27 Aug 2026 | 10118.70 | 10151.20 | 10080.05 | 10087.75 | 7425.79 |
| 26 Aug 2026 | 10187.25 | 10194.10 | 10098.40 | 10100.20 | 8018.08 |
| 25 Aug 2026 | 10120.15 | 10164.00 | 10072.80 | 10162.45 | 7461.49 |
| 24 Aug 2026 | 10148.45 | 10171.05 | 10106.35 | 10128.90 | 8378.39 |
| 21 Aug 2026 | 10197.70 | 10197.70 | 10117.35 | 10133.65 | 10221.24 |
| 20 Aug 2026 | 10197.50 | 10227.75 | 10171.60 | 10181.85 | 10327.10 |
| 19 Aug 2026 | 10162.10 | 10169.25 | 10085.95 | 10136.95 | 11003.23 |
| 18 Aug 2026 | 10182.00 | 10187.65 | 10129.15 | 10144.70 | 10025.07 |
| 17 Aug 2026 | 10231.05 | 10231.40 | 10168.80 | 10198.00 | 7948.29 |
| 14 Aug 2026 | 10279.70 | 10279.80 | 10205.95 | 10234.35 | 6879.82 |
| 13 Aug 2026 | 10260.15 | 10287.05 | 10231.80 | 10284.30 | 7864.36 |
| 12 Aug 2026 | 10289.25 | 10289.75 | 10206.95 | 10253.45 | 10460.17 |
| 11 Aug 2026 | 10277.95 | 10293.05 | 10252.40 | 10277.25 | 9792.87 |
| 10 Aug 2026 | 10251.95 | 10298.90 | 10243.75 | 10264.65 | 9671.04 |
| 7 Aug 2026 | 10222.20 | 10283.45 | 10218.85 | 10241.45 | 10551.04 |
| 6 Aug 2026 | 10298.50 | 10300.50 | 10220.00 | 10230.90 | 9019.94 |
| 5 Aug 2026 | 10287.85 | 10300.55 | 10247.90 | 10266.90 | 10953.89 |
| 4 Aug 2026 | 10275.45 | 10286.35 | 10202.30 | 10248.45 | 10037.59 |
| 3 Aug 2026 | 10198.20 | 10284.55 | 10170.50 | 10281.50 | 13092.69 |
| 31 Jul 2026 | 10157.50 | 10194.35 | 10105.85 | 10141.50 | 12350.37 |
| 30 Jul 2026 | 10155.85 | 10199.75 | 10138.20 | 10165.70 | 15132.80 |
| 29 Jul 2026 | 10109.15 | 10169.10 | 10083.05 | 10157.40 | 17277.29 |
| 28 Jul 2026 | 9990.60 | 10050.80 | 9984.80 | 10030.10 | 20079.20 |
| 27 Jul 2026 | 9918.85 | 9963.65 | 9903.55 | 9954.50 | 9704.13 |
| 24 Jul 2026 | 9757.20 | 9848.85 | 9733.45 | 9836.60 | 10857.45 |
| 23 Jul 2026 | 9889.65 | 9902.40 | 9815.35 | 9827.65 | 9348.24 |
| 22 Jul 2026 | 9977.90 | 9980.05 | 9887.05 | 9909.05 | 9794.58 |
| 21 Jul 2026 | 9941.75 | 9995.15 | 9936.45 | 9971.45 | 12196.28 |
| 20 Jul 2026 | 9877.70 | 9948.15 | 9853.20 | 9923.65 | 8971.80 |
| 17 Jul 2026 | 9862.75 | 9890.05 | 9808.05 | 9876.45 | 13241.93 |
| 16 Jul 2026 | 9873.70 | 9917.85 | 9822.45 | 9830.75 | 13349.90 |
| 15 Jul 2026 | 9814.30 | 9867.40 | 9794.10 | 9829.35 | 9138.89 |
| 14 Jul 2026 | 9874.00 | 9893.20 | 9799.90 | 9811.10 | 12117.71 |
| 13 Jul 2026 | 9785.50 | 9918.50 | 9747.45 | 9902.30 | 14128.09 |
| 10 Jul 2026 | 9801.80 | 9856.95 | 9799.60 | 9840.65 | 12946.50 |
| 9 Jul 2026 | 9657.00 | 9750.90 | 9642.20 | 9713.95 | 9310.59 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.