Nifty500 Healthcare
NSE: NIFTY500 HEALTHCARE · 224 real trading days since 7 Nov 2025
21046.90
-0.33%
as of 1 Oct 2026
1D
-0.33%
1W
-4.04%
1M
-2.99%
Qtr
+0.26%
6M
+19.30%
1Y
—
52-week range: 17539.85 – 22069.05 · -4.6% from 52W high, 20.0% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
35.9
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 21046.90| Period | SMA | EMA |
|---|---|---|
| 20D | 21641.86 | 21600.08 |
| 50D | 21599.32 | 21466.39 |
| 100D | 21041.40 | 20960.25 |
| 200D | 19763.32 | 19763.32 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY500 HEALTHCARE yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 21053.85 | 21105.55 | 20788.40 | 21046.90 | 6530.95 |
| 30 Sep 2026 | 21611.90 | 21649.00 | 21105.20 | 21115.90 | 8797.71 |
| 29 Sep 2026 | 21680.90 | 21797.45 | 21584.15 | 21624.90 | 8588.06 |
| 28 Sep 2026 | 21807.25 | 21849.00 | 21598.95 | 21610.25 | 4647.16 |
| 25 Sep 2026 | 21961.25 | 21991.80 | 21731.05 | 21828.55 | 4163.15 |
| 24 Sep 2026 | 21958.15 | 22125.15 | 21930.15 | 21933.75 | 5158.19 |
| 23 Sep 2026 | 21864.70 | 22074.65 | 21834.65 | 22069.05 | 4610.52 |
| 22 Sep 2026 | 22026.15 | 22053.35 | 21826.35 | 21870.55 | 3975.88 |
| 21 Sep 2026 | 21806.55 | 22044.70 | 21793.50 | 21988.85 | 5249.28 |
| 18 Sep 2026 | 21649.60 | 21841.95 | 21646.65 | 21806.70 | 7767.03 |
| 17 Sep 2026 | 21292.20 | 21643.20 | 21264.95 | 21616.30 | 4125.61 |
| 16 Sep 2026 | 21363.85 | 21444.70 | 21052.25 | 21291.55 | 5645.50 |
| 15 Sep 2026 | 21729.40 | 21754.90 | 21349.45 | 21358.10 | 4376.29 |
| 11 Sep 2026 | 21596.30 | 21730.85 | 21487.65 | 21656.10 | 5476.67 |
| 10 Sep 2026 | 21807.10 | 21834.60 | 21644.70 | 21695.40 | 4420.63 |
| 9 Sep 2026 | 21801.15 | 21939.60 | 21724.65 | 21763.10 | 5801.31 |
| 8 Sep 2026 | 21657.35 | 21832.05 | 21612.45 | 21806.10 | 5836.32 |
| 7 Sep 2026 | 21477.75 | 21661.30 | 21467.00 | 21648.20 | 4867.26 |
| 4 Sep 2026 | 21642.50 | 21668.35 | 21473.20 | 21481.25 | 4795.13 |
| 3 Sep 2026 | 21700.00 | 21713.35 | 21591.60 | 21625.75 | 4146.99 |
| 2 Sep 2026 | 21607.85 | 21683.30 | 21549.60 | 21655.80 | 4470.60 |
| 1 Sep 2026 | 21822.65 | 21822.65 | 21623.85 | 21696.55 | 5876.02 |
| 31 Aug 2026 | 21863.00 | 21945.75 | 21652.90 | 21938.15 | 11669.52 |
| 28 Aug 2026 | 21820.15 | 21878.65 | 21754.30 | 21855.90 | 4467.45 |
| 27 Aug 2026 | 21671.90 | 21784.35 | 21618.60 | 21770.50 | 4923.17 |
| 26 Aug 2026 | 21608.85 | 21725.85 | 21500.35 | 21621.30 | 4489.34 |
| 25 Aug 2026 | 21398.40 | 21610.60 | 21296.65 | 21598.70 | 4293.49 |
| 24 Aug 2026 | 21427.00 | 21456.30 | 21293.25 | 21395.70 | 4962.92 |
| 21 Aug 2026 | 21524.35 | 21575.30 | 21330.30 | 21431.90 | 3464.04 |
| 20 Aug 2026 | 21535.60 | 21546.30 | 21454.30 | 21488.15 | 4526.87 |
| 19 Aug 2026 | 21530.85 | 21582.65 | 21399.00 | 21437.55 | 9943.43 |
| 18 Aug 2026 | 21486.20 | 21619.10 | 21467.65 | 21548.05 | 4561.41 |
| 17 Aug 2026 | 21594.75 | 21614.40 | 21460.00 | 21482.85 | 5837.03 |
| 14 Aug 2026 | 21635.50 | 21667.90 | 21521.10 | 21558.80 | 5856.69 |
| 13 Aug 2026 | 21652.75 | 21667.90 | 21544.05 | 21649.10 | 5150.22 |
| 12 Aug 2026 | 21800.55 | 21826.15 | 21553.20 | 21659.45 | 6105.75 |
| 11 Aug 2026 | 21721.75 | 21800.50 | 21605.50 | 21799.40 | 9119.98 |
| 10 Aug 2026 | 21772.65 | 21896.15 | 21638.10 | 21691.35 | 6290.64 |
| 7 Aug 2026 | 21640.90 | 21760.90 | 21605.60 | 21734.00 | 5677.89 |
| 6 Aug 2026 | 21703.65 | 21799.05 | 21636.55 | 21673.15 | 7740.39 |
| 5 Aug 2026 | 21720.75 | 21720.75 | 21495.75 | 21653.10 | 4778.74 |
| 4 Aug 2026 | 21665.10 | 21684.30 | 21552.30 | 21671.45 | 5511.21 |
| 3 Aug 2026 | 21804.30 | 21820.70 | 21556.25 | 21712.50 | 7911.15 |
| 31 Jul 2026 | 21653.50 | 21735.65 | 21571.90 | 21622.55 | 6851.33 |
| 30 Jul 2026 | 21618.85 | 21676.70 | 21540.00 | 21565.25 | 6000.53 |
| 29 Jul 2026 | 21384.55 | 21631.65 | 21357.00 | 21603.80 | 5913.38 |
| 28 Jul 2026 | 21332.70 | 21378.15 | 21220.20 | 21322.35 | 5181.28 |
| 27 Jul 2026 | 21060.70 | 21314.35 | 21022.95 | 21297.50 | 6445.49 |
| 24 Jul 2026 | 20876.40 | 21040.60 | 20870.05 | 20961.90 | 4441.27 |
| 23 Jul 2026 | 21014.00 | 21142.30 | 20935.80 | 21032.10 | 4604.56 |
| 22 Jul 2026 | 21326.45 | 21326.45 | 21004.00 | 21155.70 | 5144.42 |
| 21 Jul 2026 | 21381.60 | 21431.75 | 21290.30 | 21421.60 | 3807.06 |
| 20 Jul 2026 | 21142.55 | 21443.10 | 21115.65 | 21363.45 | 4584.36 |
| 17 Jul 2026 | 21369.10 | 21381.85 | 21028.00 | 21119.65 | 4918.44 |
| 16 Jul 2026 | 21443.25 | 21458.45 | 21313.70 | 21380.65 | 7693.21 |
| 15 Jul 2026 | 21388.85 | 21470.95 | 21342.30 | 21392.90 | 5642.16 |
| 14 Jul 2026 | 21142.55 | 21349.95 | 21131.50 | 21292.80 | 7340.08 |
| 13 Jul 2026 | 21121.85 | 21226.35 | 21037.20 | 21155.25 | 4943.23 |
| 10 Jul 2026 | 21153.50 | 21203.10 | 20989.35 | 21168.40 | 5658.97 |
| 9 Jul 2026 | 20910.70 | 21307.05 | 20889.95 | 21112.40 | 6311.88 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.