Nifty500 Largemidsmall Equal-Cap Weighted
NSE: NIFTY500 LARGEMIDSMALL EQUAL-CAP WEIGHTED · 446 real trading days since 16 Dec 2024
17505.10
-1.04%
as of 1 Oct 2026
1D
-1.04%
1W
-3.23%
1M
-5.88%
Qtr
-4.87%
6M
+9.78%
1Y
-0.46%
52-week range: 15589.65 – 18789.55 · -6.8% from 52W high, 12.3% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
25.2
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 17505.10| Period | SMA | EMA |
|---|---|---|
| 20D | 18180.27 | 18112.76 |
| 50D | 18444.53 | 18279.48 |
| 100D | 18233.11 | 18183.60 |
| 200D | 17806.06 | 17806.06 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY500 LARGEMIDSMALL EQUAL-CAP WEIGHTED yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 17643.40 | 17660.90 | 17298.50 | 17505.10 | 96078.59 |
| 30 Sep 2026 | 17718.85 | 17825.95 | 17676.90 | 17689.20 | 92618.30 |
| 29 Sep 2026 | 17782.25 | 17794.30 | 17615.45 | 17683.80 | 117564.18 |
| 28 Sep 2026 | 18067.40 | 18071.25 | 17786.95 | 17808.20 | 63639.36 |
| 25 Sep 2026 | 18089.55 | 18127.60 | 18009.85 | 18104.35 | 64886.61 |
| 24 Sep 2026 | 18207.05 | 18276.15 | 18077.15 | 18089.80 | 75702.37 |
| 23 Sep 2026 | 18299.25 | 18401.50 | 18299.15 | 18396.10 | 64950.74 |
| 22 Sep 2026 | 18346.95 | 18374.75 | 18235.95 | 18272.10 | 68561.88 |
| 21 Sep 2026 | 18307.90 | 18343.60 | 18281.60 | 18308.30 | 65708.50 |
| 18 Sep 2026 | 18144.80 | 18329.10 | 18144.00 | 18318.95 | 105249.45 |
| 17 Sep 2026 | 17969.25 | 18147.80 | 17963.30 | 18105.50 | 63525.21 |
| 16 Sep 2026 | 17986.75 | 18031.35 | 17759.20 | 17979.10 | 74744.56 |
| 15 Sep 2026 | 18420.10 | 18438.05 | 17964.70 | 17964.70 | 81957.14 |
| 11 Sep 2026 | 18281.60 | 18352.80 | 18157.80 | 18334.05 | 75777.72 |
| 10 Sep 2026 | 18424.65 | 18446.60 | 18367.45 | 18404.50 | 68192.40 |
| 9 Sep 2026 | 18472.70 | 18492.30 | 18416.55 | 18422.65 | 85249.17 |
| 8 Sep 2026 | 18530.00 | 18534.35 | 18462.60 | 18525.25 | 69960.90 |
| 7 Sep 2026 | 18583.40 | 18597.10 | 18499.80 | 18527.05 | 64553.48 |
| 4 Sep 2026 | 18611.90 | 18654.15 | 18583.70 | 18583.75 | 82366.28 |
| 3 Sep 2026 | 18565.95 | 18611.35 | 18534.15 | 18582.90 | 73802.82 |
| 2 Sep 2026 | 18493.10 | 18505.05 | 18371.30 | 18497.00 | 81439.03 |
| 1 Sep 2026 | 18686.45 | 18686.65 | 18516.10 | 18598.45 | 84191.15 |
| 31 Aug 2026 | 18726.80 | 18732.00 | 18567.60 | 18696.35 | 144198.89 |
| 28 Aug 2026 | 18748.30 | 18779.60 | 18712.50 | 18756.75 | 74118.09 |
| 27 Aug 2026 | 18797.10 | 18827.95 | 18716.35 | 18720.70 | 81081.51 |
| 26 Aug 2026 | 18789.95 | 18824.30 | 18760.05 | 18761.50 | 80306.45 |
| 25 Aug 2026 | 18688.80 | 18753.30 | 18636.65 | 18749.90 | 76962.30 |
| 24 Aug 2026 | 18745.65 | 18776.45 | 18671.00 | 18700.05 | 73770.36 |
| 21 Aug 2026 | 18720.25 | 18726.95 | 18667.15 | 18715.50 | 76597.47 |
| 20 Aug 2026 | 18692.60 | 18737.90 | 18674.45 | 18683.45 | 73080.22 |
| 19 Aug 2026 | 18675.15 | 18683.50 | 18565.45 | 18588.40 | 75345.71 |
| 18 Aug 2026 | 18684.45 | 18718.50 | 18656.95 | 18665.75 | 71834.51 |
| 17 Aug 2026 | 18699.75 | 18735.25 | 18633.00 | 18707.95 | 68597.08 |
| 14 Aug 2026 | 18767.60 | 18774.40 | 18694.10 | 18703.65 | 74739.54 |
| 13 Aug 2026 | 18781.50 | 18781.50 | 18729.20 | 18775.20 | 80099.77 |
| 12 Aug 2026 | 18792.15 | 18792.35 | 18677.50 | 18768.70 | 94596.03 |
| 11 Aug 2026 | 18811.60 | 18812.25 | 18742.80 | 18774.00 | 87005.14 |
| 10 Aug 2026 | 18778.90 | 18831.80 | 18728.40 | 18789.55 | 85842.48 |
| 7 Aug 2026 | 18718.95 | 18784.20 | 18707.40 | 18760.80 | 84845.08 |
| 6 Aug 2026 | 18794.75 | 18811.65 | 18740.35 | 18758.45 | 95488.61 |
| 5 Aug 2026 | 18791.00 | 18807.70 | 18712.90 | 18767.35 | 92490.23 |
| 4 Aug 2026 | 18753.80 | 18766.40 | 18645.40 | 18702.75 | 87879.63 |
| 3 Aug 2026 | 18607.10 | 18753.55 | 18577.05 | 18751.45 | 94401.83 |
| 31 Jul 2026 | 18465.70 | 18538.00 | 18420.05 | 18496.45 | 100764.43 |
| 30 Jul 2026 | 18462.45 | 18462.80 | 18364.90 | 18413.85 | 94433.20 |
| 29 Jul 2026 | 18373.45 | 18484.10 | 18345.20 | 18468.55 | 102699.45 |
| 28 Jul 2026 | 18315.30 | 18329.25 | 18246.90 | 18273.15 | 99145.60 |
| 27 Jul 2026 | 18237.60 | 18320.75 | 18235.75 | 18312.10 | 78439.87 |
| 24 Jul 2026 | 18027.15 | 18132.85 | 17918.35 | 18109.40 | 77726.27 |
| 23 Jul 2026 | 18270.55 | 18312.25 | 18138.90 | 18154.20 | 80209.84 |
| 22 Jul 2026 | 18504.50 | 18504.85 | 18299.10 | 18318.85 | 82567.60 |
| 21 Jul 2026 | 18487.55 | 18523.70 | 18463.95 | 18512.30 | 81433.14 |
| 20 Jul 2026 | 18390.80 | 18493.40 | 18369.35 | 18469.15 | 80613.44 |
| 17 Jul 2026 | 18473.60 | 18475.05 | 18352.30 | 18440.85 | 88605.54 |
| 16 Jul 2026 | 18535.05 | 18540.90 | 18419.50 | 18447.95 | 98535.03 |
| 15 Jul 2026 | 18446.40 | 18545.35 | 18425.70 | 18474.05 | 91356.60 |
| 14 Jul 2026 | 18460.95 | 18479.30 | 18369.65 | 18395.30 | 90963.86 |
| 13 Jul 2026 | 18404.15 | 18551.60 | 18345.85 | 18530.05 | 93173.40 |
| 10 Jul 2026 | 18413.15 | 18525.65 | 18402.05 | 18515.15 | 92847.09 |
| 9 Jul 2026 | 18126.65 | 18334.10 | 18125.30 | 18284.45 | 91149.74 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.