Nifty500 Low Volatility 50

NSE: NIFTY500 LOW VOLATILITY 50 · 384 real trading days since 13 Mar 2025

20717.95

-1.29%

as of 1 Oct 2026

1D -1.29%

1W -3.43%

1M -6.50%

Qtr -5.89%

6M +0.06%

1Y -6.24%

52-week range: 20579.90 – 23501.85 · -11.8% from 52W high, 0.7% above 52W low

PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).

Price

Last 60 real trading days

RSI (14)

22.0

Oversold · real Wilder RSI over daily closes

Moving Averages

Real SMA/EMA vs latest close 20717.95

Period	SMA	EMA
20D	21521.73	21503.73
50D	22112.64	21848.81
100D	22032.39	22024.40
200D	22201.98	22201.98

Seasonality

Real average return by calendar month, across every real year on record

A month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.

No real constituent data matched for NIFTY500 LOW VOLATILITY 50 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.

Recent OHLC

Real, most recent 60 trading days

Date	Open	High	Low	Close	Turnover (₹ Cr)
1 Oct 2026	20890.65	20907.80	20531.80	20717.95	14770.34
30 Sep 2026	21139.35	21175.15	20954.00	20988.25	13770.82
29 Sep 2026	21273.05	21295.65	21101.90	21102.75	21008.37
28 Sep 2026	21492.75	21499.85	21264.90	21282.80	9799.08
25 Sep 2026	21451.60	21543.15	21428.05	21519.50	8607.67
24 Sep 2026	21537.30	21601.35	21427.10	21452.80	13413.78
23 Sep 2026	21578.25	21695.65	21563.40	21695.15	7648.33
22 Sep 2026	21688.10	21710.60	21533.45	21569.10	8938.59
21 Sep 2026	21537.65	21680.10	21529.40	21627.60	8622.65
18 Sep 2026	21575.30	21606.15	21523.40	21589.45	16753.60
17 Sep 2026	21396.00	21598.85	21384.20	21551.40	9502.35
16 Sep 2026	21396.00	21499.25	21288.15	21398.45	9588.67
15 Sep 2026	21719.15	21731.80	21349.10	21350.00	10937.73
11 Sep 2026	21586.25	21668.25	21559.25	21608.85	9816.38
10 Sep 2026	21724.40	21736.65	21656.00	21733.80	8823.39
9 Sep 2026	21749.50	21770.55	21670.15	21696.70	10975.09
8 Sep 2026	21803.45	21829.00	21732.75	21822.25	9283.53
7 Sep 2026	21888.75	21903.60	21778.25	21812.90	9626.67
4 Sep 2026	22039.85	22041.20	21894.10	21903.55	8664.09
3 Sep 2026	22146.55	22153.90	21990.30	22011.35	9765.09
2 Sep 2026	22023.20	22095.65	21937.90	22094.30	12564.79
1 Sep 2026	22269.80	22271.30	22071.35	22158.80	12960.10
31 Aug 2026	22230.65	22335.75	22083.80	22334.05	17868.29
28 Aug 2026	22256.15	22299.40	22200.10	22263.50	12567.84
27 Aug 2026	22279.40	22326.15	22174.35	22194.35	10392.30
26 Aug 2026	22419.95	22440.35	22260.75	22261.10	9699.57
25 Aug 2026	22313.35	22399.35	22209.95	22398.80	9930.10
24 Aug 2026	22380.55	22383.10	22270.20	22331.10	8599.23
21 Aug 2026	22392.30	22398.55	22294.40	22369.55	9167.68
20 Aug 2026	22390.30	22415.35	22307.50	22382.10	8715.98
19 Aug 2026	22349.95	22356.75	22235.80	22278.85	9708.17
18 Aug 2026	22441.20	22473.40	22344.90	22345.70	9873.74
17 Aug 2026	22553.70	22564.20	22464.55	22465.15	9310.00
14 Aug 2026	22613.20	22622.85	22544.30	22560.00	12703.90
13 Aug 2026	22635.10	22635.50	22539.50	22616.50	12844.55
12 Aug 2026	22672.05	22673.85	22506.40	22639.80	18000.61
11 Aug 2026	22753.60	22756.65	22628.50	22689.40	14801.13
10 Aug 2026	22824.10	22849.40	22698.75	22748.20	12310.61
7 Aug 2026	22736.65	22847.95	22735.80	22813.65	16170.62
6 Aug 2026	22879.05	22883.10	22732.75	22775.35	15142.91
5 Aug 2026	22974.90	22974.90	22809.55	22899.70	16527.99
4 Aug 2026	22989.40	22989.40	22738.95	22870.20	14603.33
3 Aug 2026	22905.55	23048.35	22800.50	23047.60	14742.49
31 Jul 2026	22775.10	22806.90	22684.65	22764.90	15002.93
30 Jul 2026	22688.35	22780.15	22636.35	22754.75	16505.39
29 Jul 2026	22588.30	22687.95	22548.00	22659.50	15359.17
28 Jul 2026	22447.90	22515.20	22425.05	22495.20	15470.46
27 Jul 2026	22363.05	22438.20	22330.95	22426.15	10762.38
24 Jul 2026	22149.60	22277.25	22125.40	22244.50	11263.60
23 Jul 2026	22269.50	22381.95	22240.55	22314.85	12315.77
22 Jul 2026	22396.20	22399.75	22253.90	22372.85	12074.83
21 Jul 2026	22422.15	22437.80	22319.90	22425.20	11970.21
20 Jul 2026	22220.80	22413.45	22189.95	22400.15	12216.05
17 Jul 2026	22155.85	22238.60	22111.55	22216.10	15295.23
16 Jul 2026	22244.55	22259.45	22147.70	22162.00	16509.78
15 Jul 2026	22150.95	22256.60	22126.50	22201.15	13467.74
14 Jul 2026	22046.35	22169.05	22032.05	22107.35	14973.92
13 Jul 2026	22004.50	22180.10	21954.65	22153.90	14155.00
10 Jul 2026	22110.80	22157.00	22060.85	22107.95	11853.70
9 Jul 2026	21954.95	22143.65	21952.85	22006.00	13171.22

Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.