Nifty500 Momentum 50
NSE: NIFTY500 MOMENTUM 50 · 469 real trading days since 11 Nov 2024
52578.50
-0.60%
as of 1 Oct 2026
1D
-0.60%
1W
-2.72%
1M
-4.53%
Qtr
-2.09%
6M
+11.95%
1Y
+2.86%
52-week range: 45951.45 – 56142.85 · -6.3% from 52W high, 14.4% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
35.3
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 52578.50| Period | SMA | EMA |
|---|---|---|
| 20D | 54183.64 | 53954.79 |
| 50D | 54361.87 | 54130.26 |
| 100D | 53754.34 | 53700.58 |
| 200D | 52574.81 | 52574.81 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY500 MOMENTUM 50 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 52837.80 | 53223.85 | 51875.25 | 52578.50 | 15582.51 |
| 30 Sep 2026 | 53150.40 | 53397.90 | 52845.75 | 52894.30 | 13271.69 |
| 29 Sep 2026 | 52943.15 | 53287.45 | 52513.45 | 52945.60 | 28010.64 |
| 28 Sep 2026 | 53893.65 | 53911.10 | 52860.25 | 52976.35 | 10409.37 |
| 25 Sep 2026 | 54156.50 | 54326.85 | 53788.25 | 54033.05 | 9554.51 |
| 24 Sep 2026 | 54302.90 | 54637.15 | 53981.85 | 54051.40 | 11158.30 |
| 23 Sep 2026 | 54455.90 | 54777.45 | 54265.30 | 54777.45 | 10914.99 |
| 22 Sep 2026 | 54697.55 | 54963.35 | 54236.25 | 54263.70 | 10806.38 |
| 21 Sep 2026 | 54706.25 | 54853.70 | 54400.30 | 54502.15 | 10141.11 |
| 18 Sep 2026 | 53971.40 | 54729.65 | 53947.20 | 54655.15 | 16679.04 |
| 17 Sep 2026 | 53054.20 | 53871.70 | 53015.05 | 53779.00 | 10490.05 |
| 16 Sep 2026 | 53014.70 | 53171.20 | 52129.50 | 53075.20 | 11432.66 |
| 15 Sep 2026 | 55080.85 | 55151.60 | 53003.05 | 53079.70 | 11587.86 |
| 11 Sep 2026 | 54962.60 | 55084.05 | 54286.90 | 55021.85 | 12444.91 |
| 10 Sep 2026 | 55607.65 | 55644.20 | 55213.30 | 55361.15 | 13167.47 |
| 9 Sep 2026 | 55384.05 | 55748.85 | 55357.25 | 55604.50 | 13440.08 |
| 8 Sep 2026 | 55120.40 | 55491.90 | 54930.05 | 55459.40 | 14934.52 |
| 7 Sep 2026 | 54880.55 | 55056.70 | 54791.60 | 54872.00 | 13192.18 |
| 4 Sep 2026 | 55017.05 | 55123.95 | 54727.90 | 54778.70 | 15815.69 |
| 3 Sep 2026 | 55061.30 | 55197.95 | 54755.10 | 54963.70 | 15058.64 |
| 2 Sep 2026 | 54768.50 | 54799.60 | 54357.70 | 54770.10 | 14826.59 |
| 1 Sep 2026 | 55769.05 | 55769.05 | 54819.80 | 55071.60 | 15975.69 |
| 31 Aug 2026 | 56054.55 | 56076.75 | 55312.65 | 55985.80 | 28764.87 |
| 28 Aug 2026 | 56117.25 | 56142.85 | 55803.00 | 56142.85 | 13244.36 |
| 27 Aug 2026 | 55814.15 | 56123.00 | 55802.75 | 56007.00 | 17384.05 |
| 26 Aug 2026 | 55521.15 | 55743.65 | 55411.05 | 55609.85 | 17216.95 |
| 25 Aug 2026 | 55137.55 | 55431.30 | 54893.10 | 55430.90 | 16260.52 |
| 24 Aug 2026 | 54897.45 | 55277.20 | 54893.20 | 55160.65 | 14195.10 |
| 21 Aug 2026 | 54805.25 | 54901.75 | 54687.50 | 54804.75 | 17749.16 |
| 20 Aug 2026 | 54836.90 | 54940.00 | 54576.25 | 54671.55 | 12995.13 |
| 19 Aug 2026 | 55016.55 | 55016.55 | 54309.50 | 54442.10 | 12113.35 |
| 18 Aug 2026 | 54956.95 | 55204.80 | 54877.95 | 55091.50 | 14078.41 |
| 17 Aug 2026 | 54767.55 | 55077.30 | 54691.00 | 54988.55 | 13619.45 |
| 14 Aug 2026 | 55121.80 | 55273.40 | 54822.65 | 54835.90 | 13228.42 |
| 13 Aug 2026 | 55650.45 | 55665.05 | 55093.30 | 55209.40 | 13868.42 |
| 12 Aug 2026 | 55166.75 | 55597.10 | 55084.00 | 55579.10 | 20944.96 |
| 11 Aug 2026 | 55089.00 | 55139.45 | 54670.45 | 54968.80 | 14936.06 |
| 10 Aug 2026 | 54760.00 | 55144.35 | 54498.25 | 54941.35 | 17467.44 |
| 7 Aug 2026 | 54265.60 | 54690.95 | 54173.05 | 54545.15 | 11780.32 |
| 6 Aug 2026 | 54365.70 | 54623.90 | 54089.90 | 54429.55 | 18254.95 |
| 5 Aug 2026 | 54621.80 | 54621.80 | 54208.50 | 54514.10 | 16272.67 |
| 4 Aug 2026 | 53890.85 | 54378.15 | 53777.25 | 54291.15 | 18514.78 |
| 3 Aug 2026 | 53665.40 | 53823.80 | 53454.25 | 53755.55 | 13692.14 |
| 31 Jul 2026 | 52878.70 | 53496.85 | 52870.70 | 53337.25 | 16622.16 |
| 30 Jul 2026 | 52804.25 | 52804.50 | 52209.30 | 52461.90 | 11269.44 |
| 29 Jul 2026 | 52549.15 | 52865.05 | 52392.00 | 52785.40 | 12489.90 |
| 28 Jul 2026 | 52933.05 | 52933.05 | 52179.05 | 52347.10 | 13143.40 |
| 27 Jul 2026 | 52842.40 | 53020.80 | 52690.40 | 52971.65 | 12065.47 |
| 24 Jul 2026 | 52462.70 | 52613.55 | 52129.20 | 52432.80 | 11966.51 |
| 23 Jul 2026 | 53466.50 | 53631.35 | 52787.90 | 52837.35 | 10371.61 |
| 22 Jul 2026 | 53936.60 | 54095.40 | 53429.15 | 53534.60 | 11648.35 |
| 21 Jul 2026 | 53498.60 | 53925.15 | 53470.80 | 53823.60 | 12883.74 |
| 20 Jul 2026 | 52865.85 | 53515.60 | 52791.90 | 53390.30 | 10669.46 |
| 17 Jul 2026 | 53705.10 | 53708.95 | 52693.05 | 52930.25 | 15192.96 |
| 16 Jul 2026 | 54156.00 | 54206.20 | 53385.00 | 53703.30 | 18813.26 |
| 15 Jul 2026 | 53780.45 | 54061.40 | 53697.10 | 53859.75 | 14230.51 |
| 14 Jul 2026 | 53307.70 | 53696.00 | 53192.30 | 53500.50 | 13974.13 |
| 13 Jul 2026 | 53280.60 | 53592.20 | 53051.25 | 53456.80 | 10293.27 |
| 10 Jul 2026 | 53532.55 | 53775.25 | 53367.50 | 53591.40 | 11717.90 |
| 9 Jul 2026 | 52568.55 | 53212.95 | 52563.05 | 53068.90 | 11966.15 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.