Nifty500 Multicap 50:25:25
NSE: NIFTY500 MULTICAP 50:25:25 · 5333 real trading days since 1 Apr 2005
15591.40
-1.01%
as of 1 Oct 2026
1D
-1.01%
1W
-3.15%
1M
-6.04%
Qtr
-5.35%
6M
+7.53%
1Y
-2.30%
52-week range: 14189.10 – 16814.90 · -7.3% from 52W high, 9.9% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
24.3
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 15591.40| Period | SMA | EMA |
|---|---|---|
| 20D | 16189.24 | 16135.62 |
| 50D | 16464.67 | 16311.86 |
| 100D | 16310.05 | 16281.12 |
| 200D | 16065.12 | 16065.12 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY500 MULTICAP 50:25:25 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 15706.80 | 15727.00 | 15415.30 | 15591.40 | 96078.59 |
| 30 Sep 2026 | 15777.65 | 15863.55 | 15741.30 | 15750.50 | 92618.30 |
| 29 Sep 2026 | 15833.05 | 15844.60 | 15691.70 | 15757.35 | 117564.18 |
| 28 Sep 2026 | 16085.15 | 16089.95 | 15841.45 | 15858.65 | 63639.36 |
| 25 Sep 2026 | 16094.25 | 16133.25 | 16038.00 | 16122.90 | 64886.61 |
| 24 Sep 2026 | 16202.95 | 16258.60 | 16087.80 | 16098.25 | 75702.37 |
| 23 Sep 2026 | 16285.05 | 16373.30 | 16284.90 | 16368.55 | 64950.74 |
| 22 Sep 2026 | 16333.95 | 16358.75 | 16231.05 | 16262.05 | 68561.88 |
| 21 Sep 2026 | 16289.10 | 16331.60 | 16275.55 | 16301.15 | 65708.50 |
| 18 Sep 2026 | 16172.00 | 16305.80 | 16171.15 | 16298.25 | 105249.45 |
| 17 Sep 2026 | 16025.15 | 16176.20 | 16021.55 | 16135.15 | 63525.21 |
| 16 Sep 2026 | 16036.40 | 16080.40 | 15865.10 | 16034.80 | 74744.56 |
| 15 Sep 2026 | 16401.15 | 16415.90 | 16010.45 | 16010.45 | 81957.14 |
| 11 Sep 2026 | 16261.55 | 16334.35 | 16169.25 | 16316.20 | 75777.72 |
| 10 Sep 2026 | 16392.30 | 16412.15 | 16339.90 | 16379.25 | 68192.40 |
| 9 Sep 2026 | 16432.85 | 16456.20 | 16386.15 | 16388.35 | 85249.17 |
| 8 Sep 2026 | 16501.00 | 16505.25 | 16442.95 | 16486.55 | 69960.90 |
| 7 Sep 2026 | 16559.35 | 16569.75 | 16480.75 | 16503.85 | 64553.48 |
| 4 Sep 2026 | 16584.95 | 16626.35 | 16561.50 | 16561.60 | 82366.28 |
| 3 Sep 2026 | 16565.65 | 16598.15 | 16537.50 | 16559.45 | 73802.82 |
| 2 Sep 2026 | 16489.30 | 16511.65 | 16393.15 | 16506.35 | 81439.03 |
| 1 Sep 2026 | 16661.65 | 16662.15 | 16521.20 | 16593.35 | 84191.15 |
| 31 Aug 2026 | 16698.70 | 16703.60 | 16566.45 | 16671.80 | 144198.89 |
| 28 Aug 2026 | 16719.55 | 16747.95 | 16683.10 | 16729.70 | 74118.09 |
| 27 Aug 2026 | 16776.45 | 16799.90 | 16693.70 | 16695.70 | 81081.51 |
| 26 Aug 2026 | 16780.10 | 16809.15 | 16739.85 | 16740.95 | 80306.45 |
| 25 Aug 2026 | 16681.75 | 16753.25 | 16636.20 | 16750.90 | 76962.30 |
| 24 Aug 2026 | 16735.50 | 16758.45 | 16664.75 | 16696.25 | 73770.36 |
| 21 Aug 2026 | 16720.75 | 16721.80 | 16671.00 | 16710.90 | 76597.47 |
| 20 Aug 2026 | 16694.35 | 16731.55 | 16677.30 | 16688.70 | 73080.22 |
| 19 Aug 2026 | 16672.80 | 16680.95 | 16578.15 | 16600.50 | 75345.71 |
| 18 Aug 2026 | 16690.50 | 16718.70 | 16665.30 | 16667.30 | 71834.51 |
| 17 Aug 2026 | 16718.05 | 16745.70 | 16655.15 | 16715.85 | 68597.08 |
| 14 Aug 2026 | 16767.70 | 16769.50 | 16709.80 | 16724.00 | 74739.54 |
| 13 Aug 2026 | 16788.90 | 16788.90 | 16733.80 | 16778.65 | 80099.77 |
| 12 Aug 2026 | 16799.20 | 16799.45 | 16690.95 | 16780.15 | 94596.03 |
| 11 Aug 2026 | 16829.65 | 16830.10 | 16759.90 | 16787.65 | 87005.14 |
| 10 Aug 2026 | 16807.50 | 16847.15 | 16762.50 | 16814.90 | 85842.48 |
| 7 Aug 2026 | 16758.35 | 16817.75 | 16750.05 | 16793.00 | 84845.08 |
| 6 Aug 2026 | 16823.30 | 16840.90 | 16786.15 | 16798.75 | 95488.61 |
| 5 Aug 2026 | 16826.60 | 16833.50 | 16746.35 | 16802.55 | 92490.23 |
| 4 Aug 2026 | 16805.35 | 16805.95 | 16689.65 | 16755.15 | 87879.63 |
| 3 Aug 2026 | 16684.00 | 16815.55 | 16656.85 | 16814.15 | 94401.83 |
| 31 Jul 2026 | 16547.60 | 16614.05 | 16514.90 | 16578.60 | 100764.43 |
| 30 Jul 2026 | 16526.25 | 16537.25 | 16455.10 | 16503.95 | 94433.20 |
| 29 Jul 2026 | 16453.25 | 16546.00 | 16430.55 | 16530.55 | 102699.45 |
| 28 Jul 2026 | 16388.95 | 16402.00 | 16336.80 | 16356.90 | 99145.60 |
| 27 Jul 2026 | 16326.35 | 16396.00 | 16324.90 | 16389.80 | 78439.87 |
| 24 Jul 2026 | 16139.00 | 16238.95 | 16056.70 | 16213.30 | 77726.27 |
| 23 Jul 2026 | 16343.45 | 16389.15 | 16237.60 | 16258.40 | 80209.84 |
| 22 Jul 2026 | 16543.20 | 16543.65 | 16373.30 | 16391.25 | 82567.60 |
| 21 Jul 2026 | 16537.55 | 16568.70 | 16508.25 | 16552.75 | 81433.14 |
| 20 Jul 2026 | 16460.75 | 16547.45 | 16445.55 | 16527.55 | 80613.44 |
| 17 Jul 2026 | 16509.50 | 16524.25 | 16440.20 | 16515.30 | 88605.54 |
| 16 Jul 2026 | 16557.40 | 16562.45 | 16463.30 | 16484.30 | 98535.03 |
| 15 Jul 2026 | 16487.25 | 16574.30 | 16461.95 | 16505.25 | 91356.60 |
| 14 Jul 2026 | 16490.95 | 16515.85 | 16424.30 | 16445.60 | 90963.86 |
| 13 Jul 2026 | 16449.45 | 16581.95 | 16402.55 | 16560.90 | 93173.40 |
| 10 Jul 2026 | 16468.75 | 16561.60 | 16463.15 | 16553.25 | 92847.09 |
| 9 Jul 2026 | 16238.90 | 16406.35 | 16237.65 | 16354.95 | 91149.74 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.