Nifty500 Multicap India Manufacturing 50:30:20
NSE: NIFTY500 MULTICAP INDIA MANUFACTURING 50:30:20 · 617 real trading days since 8 Apr 2024
15741.55
-1.72%
as of 1 Oct 2026
1D
-1.72%
1W
-3.83%
1M
-7.11%
Qtr
-3.59%
6M
+8.51%
1Y
+1.66%
52-week range: 14359.10 – 17138.25 · -8.1% from 52W high, 9.6% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
25.8
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 15741.55| Period | SMA | EMA |
|---|---|---|
| 20D | 16425.01 | 16382.39 |
| 50D | 16700.01 | 16522.59 |
| 100D | 16454.11 | 16404.47 |
| 200D | 16014.75 | 16014.75 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY500 MULTICAP INDIA MANUFACTURING 50:30:20 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 15965.40 | 15973.05 | 15564.35 | 15741.55 | 20206.11 |
| 30 Sep 2026 | 16113.85 | 16180.15 | 16013.75 | 16017.20 | 16849.62 |
| 29 Sep 2026 | 16190.55 | 16206.85 | 16054.35 | 16092.60 | 22576.04 |
| 28 Sep 2026 | 16394.40 | 16402.15 | 16181.80 | 16203.05 | 13413.35 |
| 25 Sep 2026 | 16369.75 | 16445.45 | 16330.85 | 16436.15 | 14687.91 |
| 24 Sep 2026 | 16469.50 | 16545.90 | 16360.05 | 16368.00 | 13803.73 |
| 23 Sep 2026 | 16483.10 | 16581.95 | 16463.40 | 16581.95 | 13924.76 |
| 22 Sep 2026 | 16557.95 | 16594.30 | 16417.60 | 16456.30 | 13236.83 |
| 21 Sep 2026 | 16469.90 | 16549.15 | 16469.60 | 16521.05 | 12993.04 |
| 18 Sep 2026 | 16388.70 | 16498.60 | 16387.75 | 16457.00 | 21491.82 |
| 17 Sep 2026 | 16164.50 | 16394.20 | 16164.00 | 16368.40 | 12678.40 |
| 16 Sep 2026 | 16159.05 | 16240.60 | 16006.15 | 16168.30 | 16913.02 |
| 15 Sep 2026 | 16564.20 | 16577.45 | 16145.05 | 16149.15 | 14851.69 |
| 11 Sep 2026 | 16542.90 | 16548.70 | 16392.05 | 16499.60 | 14591.32 |
| 10 Sep 2026 | 16715.10 | 16732.10 | 16609.75 | 16664.95 | 14060.44 |
| 9 Sep 2026 | 16746.40 | 16785.15 | 16691.50 | 16709.50 | 14251.54 |
| 8 Sep 2026 | 16736.60 | 16778.35 | 16697.85 | 16776.40 | 16213.82 |
| 7 Sep 2026 | 16766.40 | 16794.10 | 16704.55 | 16732.55 | 13433.43 |
| 4 Sep 2026 | 16795.05 | 16821.25 | 16746.95 | 16769.35 | 16456.14 |
| 3 Sep 2026 | 16847.60 | 16867.80 | 16773.40 | 16787.10 | 13588.14 |
| 2 Sep 2026 | 16831.70 | 16839.30 | 16687.80 | 16808.95 | 17932.51 |
| 1 Sep 2026 | 17037.55 | 17053.65 | 16859.50 | 16945.60 | 19595.66 |
| 31 Aug 2026 | 17000.65 | 17013.85 | 16855.30 | 17013.85 | 30842.60 |
| 28 Aug 2026 | 17044.35 | 17056.30 | 16974.20 | 17039.35 | 14978.53 |
| 27 Aug 2026 | 17041.40 | 17092.55 | 16992.15 | 17001.10 | 17525.36 |
| 26 Aug 2026 | 17038.90 | 17057.50 | 16998.65 | 16999.20 | 16447.83 |
| 25 Aug 2026 | 16954.95 | 17035.50 | 16869.50 | 17034.45 | 15218.36 |
| 24 Aug 2026 | 17012.45 | 17029.55 | 16934.15 | 16988.20 | 15053.62 |
| 21 Aug 2026 | 17036.85 | 17045.05 | 16952.10 | 16983.75 | 17710.06 |
| 20 Aug 2026 | 17023.95 | 17032.60 | 16967.55 | 16991.15 | 12279.76 |
| 19 Aug 2026 | 17003.45 | 17013.00 | 16900.35 | 16943.90 | 14707.56 |
| 18 Aug 2026 | 17037.40 | 17105.50 | 17020.00 | 17023.50 | 14862.86 |
| 17 Aug 2026 | 17037.00 | 17075.55 | 16982.95 | 17040.75 | 16406.30 |
| 14 Aug 2026 | 17068.35 | 17068.55 | 16988.15 | 17011.85 | 15777.26 |
| 13 Aug 2026 | 17104.35 | 17104.35 | 17040.30 | 17095.90 | 17706.44 |
| 12 Aug 2026 | 17096.80 | 17109.70 | 17013.20 | 17103.20 | 20750.28 |
| 11 Aug 2026 | 17103.85 | 17129.85 | 17048.70 | 17077.30 | 19188.31 |
| 10 Aug 2026 | 17152.15 | 17180.30 | 17061.10 | 17090.40 | 18690.34 |
| 7 Aug 2026 | 17013.30 | 17141.10 | 17011.75 | 17138.25 | 18634.64 |
| 6 Aug 2026 | 17040.65 | 17105.55 | 16999.50 | 17050.25 | 24173.43 |
| 5 Aug 2026 | 16980.15 | 17005.15 | 16928.55 | 16997.85 | 20220.61 |
| 4 Aug 2026 | 16908.70 | 16928.70 | 16843.15 | 16897.05 | 19252.23 |
| 3 Aug 2026 | 16861.15 | 16927.55 | 16785.30 | 16923.90 | 19133.95 |
| 31 Jul 2026 | 16705.95 | 16795.50 | 16643.95 | 16734.40 | 20729.15 |
| 30 Jul 2026 | 16570.15 | 16620.90 | 16523.50 | 16604.25 | 19679.51 |
| 29 Jul 2026 | 16444.70 | 16562.35 | 16412.30 | 16547.65 | 19310.27 |
| 28 Jul 2026 | 16442.50 | 16447.95 | 16362.35 | 16379.00 | 16440.07 |
| 27 Jul 2026 | 16377.20 | 16455.10 | 16361.40 | 16446.50 | 14119.76 |
| 24 Jul 2026 | 16224.80 | 16291.50 | 16142.00 | 16264.90 | 14079.63 |
| 23 Jul 2026 | 16331.70 | 16452.50 | 16295.85 | 16324.00 | 16903.64 |
| 22 Jul 2026 | 16530.40 | 16530.40 | 16381.05 | 16402.85 | 17450.80 |
| 21 Jul 2026 | 16518.35 | 16556.15 | 16458.45 | 16542.25 | 15487.14 |
| 20 Jul 2026 | 16419.05 | 16532.20 | 16406.15 | 16507.80 | 15258.85 |
| 17 Jul 2026 | 16439.75 | 16445.10 | 16366.45 | 16428.50 | 19271.13 |
| 16 Jul 2026 | 16420.30 | 16487.00 | 16393.85 | 16425.40 | 24078.76 |
| 15 Jul 2026 | 16346.70 | 16427.25 | 16323.90 | 16347.85 | 16696.15 |
| 14 Jul 2026 | 16275.15 | 16337.95 | 16253.50 | 16301.35 | 16963.08 |
| 13 Jul 2026 | 16269.70 | 16365.25 | 16214.65 | 16344.55 | 15506.98 |
| 10 Jul 2026 | 16315.55 | 16402.50 | 16277.30 | 16363.50 | 17061.73 |
| 9 Jul 2026 | 16165.55 | 16290.05 | 16164.30 | 16212.40 | 18833.09 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.