Nifty500 Multicap Infrastructure 50:30:20
NSE: NIFTY500 MULTICAP INFRASTRUCTURE 50:30:20 · 616 real trading days since 8 Apr 2024
13562.60
-1.36%
as of 1 Oct 2026
1D
-1.36%
1W
-3.45%
1M
-6.03%
Qtr
-8.08%
6M
+5.33%
1Y
-2.11%
52-week range: 12696.10 – 14829.45 · -8.5% from 52W high, 6.8% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
25.5
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 13562.60| Period | SMA | EMA |
|---|---|---|
| 20D | 14144.32 | 14093.26 |
| 50D | 14433.03 | 14310.90 |
| 100D | 14453.16 | 14341.68 |
| 200D | 14200.55 | 14200.55 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY500 MULTICAP INFRASTRUCTURE 50:30:20 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 13690.80 | 13702.20 | 13420.70 | 13562.60 | 17001.34 |
| 30 Sep 2026 | 13767.25 | 13845.30 | 13707.55 | 13749.85 | 17478.58 |
| 29 Sep 2026 | 13758.05 | 13803.85 | 13662.15 | 13736.15 | 22389.08 |
| 28 Sep 2026 | 14009.25 | 14017.70 | 13769.45 | 13778.20 | 11564.96 |
| 24 Sep 2026 | 14173.90 | 14197.90 | 14045.90 | 14047.70 | 11207.61 |
| 23 Sep 2026 | 14181.05 | 14276.50 | 14176.75 | 14271.55 | 9283.11 |
| 22 Sep 2026 | 14258.65 | 14278.25 | 14137.90 | 14170.25 | 11681.70 |
| 21 Sep 2026 | 14226.70 | 14268.55 | 14210.05 | 14225.10 | 11872.33 |
| 18 Sep 2026 | 14090.70 | 14266.35 | 14090.15 | 14260.15 | 17764.53 |
| 17 Sep 2026 | 13955.45 | 14093.00 | 13949.70 | 14050.25 | 9015.65 |
| 16 Sep 2026 | 13978.95 | 14010.55 | 13826.40 | 13937.75 | 10152.00 |
| 15 Sep 2026 | 14311.70 | 14321.15 | 13954.45 | 13960.00 | 11730.57 |
| 11 Sep 2026 | 14267.75 | 14296.70 | 14172.25 | 14261.90 | 11412.72 |
| 10 Sep 2026 | 14377.40 | 14400.00 | 14313.30 | 14350.80 | 11811.22 |
| 9 Sep 2026 | 14351.60 | 14448.15 | 14344.55 | 14370.10 | 13636.30 |
| 8 Sep 2026 | 14417.80 | 14419.20 | 14349.05 | 14391.00 | 11000.90 |
| 7 Sep 2026 | 14468.90 | 14480.75 | 14391.30 | 14437.10 | 11034.94 |
| 4 Sep 2026 | 14487.95 | 14535.20 | 14450.85 | 14453.25 | 11338.84 |
| 3 Sep 2026 | 14444.75 | 14490.00 | 14432.25 | 14469.35 | 12807.06 |
| 2 Sep 2026 | 14357.85 | 14407.85 | 14270.50 | 14403.40 | 13304.22 |
| 1 Sep 2026 | 14482.25 | 14489.20 | 14375.80 | 14433.60 | 12716.69 |
| 31 Aug 2026 | 14539.25 | 14540.30 | 14407.90 | 14459.05 | 21985.81 |
| 28 Aug 2026 | 14582.10 | 14594.05 | 14523.10 | 14560.10 | 10491.45 |
| 27 Aug 2026 | 14625.65 | 14636.10 | 14558.30 | 14560.20 | 13537.87 |
| 26 Aug 2026 | 14708.75 | 14724.45 | 14582.30 | 14583.65 | 9792.09 |
| 25 Aug 2026 | 14609.50 | 14698.15 | 14580.90 | 14698.15 | 12983.54 |
| 24 Aug 2026 | 14695.75 | 14700.15 | 14601.60 | 14629.80 | 10909.54 |
| 21 Aug 2026 | 14656.55 | 14676.40 | 14605.35 | 14670.25 | 10611.18 |
| 20 Aug 2026 | 14673.35 | 14676.95 | 14608.50 | 14641.05 | 9918.69 |
| 19 Aug 2026 | 14694.00 | 14701.40 | 14574.05 | 14602.40 | 18086.52 |
| 18 Aug 2026 | 14705.95 | 14732.95 | 14679.05 | 14701.25 | 15284.94 |
| 17 Aug 2026 | 14694.10 | 14752.20 | 14654.40 | 14730.35 | 13168.36 |
| 14 Aug 2026 | 14684.65 | 14733.45 | 14645.80 | 14694.15 | 14999.48 |
| 13 Aug 2026 | 14710.95 | 14712.05 | 14638.30 | 14683.35 | 15013.09 |
| 12 Aug 2026 | 14646.30 | 14690.85 | 14554.65 | 14689.00 | 17424.22 |
| 11 Aug 2026 | 14777.75 | 14779.80 | 14631.65 | 14646.05 | 15951.08 |
| 10 Aug 2026 | 14802.10 | 14828.10 | 14746.40 | 14767.00 | 18210.22 |
| 7 Aug 2026 | 14690.30 | 14794.50 | 14688.90 | 14791.80 | 12651.63 |
| 6 Aug 2026 | 14773.05 | 14777.20 | 14710.70 | 14730.90 | 13608.23 |
| 5 Aug 2026 | 14821.25 | 14835.50 | 14722.95 | 14771.00 | 18254.96 |
| 4 Aug 2026 | 14824.65 | 14824.65 | 14655.25 | 14713.40 | 13230.15 |
| 3 Aug 2026 | 14737.65 | 14816.90 | 14709.50 | 14813.55 | 12964.91 |
| 31 Jul 2026 | 14600.10 | 14657.30 | 14571.75 | 14642.95 | 15546.70 |
| 30 Jul 2026 | 14536.50 | 14562.70 | 14469.55 | 14536.35 | 15270.62 |
| 29 Jul 2026 | 14510.85 | 14562.70 | 14476.40 | 14540.25 | 16561.22 |
| 28 Jul 2026 | 14503.40 | 14504.60 | 14412.75 | 14436.95 | 13874.98 |
| 27 Jul 2026 | 14501.35 | 14520.70 | 14460.45 | 14512.65 | 12581.49 |
| 24 Jul 2026 | 14369.35 | 14437.25 | 14273.00 | 14416.65 | 13122.41 |
| 23 Jul 2026 | 14580.80 | 14612.85 | 14461.25 | 14482.25 | 13035.66 |
| 22 Jul 2026 | 14734.75 | 14745.70 | 14613.65 | 14627.05 | 13237.43 |
| 21 Jul 2026 | 14756.00 | 14778.75 | 14697.25 | 14751.80 | 13282.53 |
| 20 Jul 2026 | 14612.15 | 14749.15 | 14604.05 | 14733.80 | 14575.58 |
| 17 Jul 2026 | 14640.70 | 14653.85 | 14592.10 | 14644.00 | 15708.76 |
| 16 Jul 2026 | 14687.10 | 14698.10 | 14602.45 | 14628.20 | 15542.73 |
| 15 Jul 2026 | 14671.35 | 14723.70 | 14615.60 | 14644.80 | 14687.80 |
| 14 Jul 2026 | 14620.40 | 14657.25 | 14591.55 | 14622.20 | 15067.54 |
| 13 Jul 2026 | 14646.15 | 14717.10 | 14604.35 | 14698.80 | 12941.21 |
| 10 Jul 2026 | 14665.50 | 14752.30 | 14637.75 | 14741.10 | 12989.98 |
| 9 Jul 2026 | 14463.65 | 14647.40 | 14463.60 | 14575.00 | 18291.38 |
| 8 Jul 2026 | 14612.50 | 14671.05 | 14361.65 | 14414.15 | 18235.70 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.