Nifty500 Multicap Momentum Quality 50
NSE: NIFTY500 MULTICAP MOMENTUM QUALITY 50 · 446 real trading days since 16 Dec 2024
39683.85
-0.60%
as of 1 Oct 2026
1D
-0.60%
1W
-2.87%
1M
-5.07%
Qtr
-4.62%
6M
+5.63%
1Y
-2.55%
52-week range: 36363.25 – 43230.20 · -8.2% from 52W high, 9.1% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
32.1
Neutral · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 39683.85| Period | SMA | EMA |
|---|---|---|
| 20D | 40938.69 | 40787.26 |
| 50D | 41287.14 | 41172.25 |
| 100D | 41540.02 | 41232.76 |
| 200D | 41021.48 | 41021.48 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY500 MULTICAP MOMENTUM QUALITY 50 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 39819.20 | 39945.85 | 39149.20 | 39683.85 | 10790.54 |
| 30 Sep 2026 | 40018.10 | 40272.20 | 39902.90 | 39923.80 | 10103.28 |
| 29 Sep 2026 | 40042.60 | 40278.95 | 39758.10 | 39901.10 | 21758.95 |
| 28 Sep 2026 | 40854.35 | 40856.40 | 40038.70 | 40108.85 | 8559.24 |
| 25 Sep 2026 | 40992.65 | 41111.85 | 40694.20 | 40940.50 | 8144.44 |
| 24 Sep 2026 | 41010.60 | 41261.20 | 40814.75 | 40858.40 | 8445.45 |
| 23 Sep 2026 | 41149.80 | 41335.00 | 41108.70 | 41287.75 | 8543.60 |
| 22 Sep 2026 | 41266.25 | 41432.55 | 40956.05 | 41007.30 | 9922.31 |
| 21 Sep 2026 | 41209.00 | 41330.25 | 40983.45 | 41075.80 | 8919.39 |
| 18 Sep 2026 | 40742.40 | 41224.55 | 40738.40 | 41091.80 | 11182.10 |
| 17 Sep 2026 | 40174.70 | 40662.55 | 40158.95 | 40621.05 | 7908.81 |
| 16 Sep 2026 | 40071.85 | 40252.75 | 39439.10 | 40147.70 | 9743.58 |
| 15 Sep 2026 | 41581.50 | 41643.50 | 40046.00 | 40080.90 | 12187.82 |
| 11 Sep 2026 | 41531.10 | 41607.95 | 41097.65 | 41549.05 | 9494.45 |
| 10 Sep 2026 | 41787.40 | 41862.95 | 41609.70 | 41821.50 | 9532.74 |
| 9 Sep 2026 | 41761.35 | 41931.05 | 41653.65 | 41802.40 | 10899.75 |
| 8 Sep 2026 | 41667.05 | 41833.05 | 41546.10 | 41823.50 | 11766.43 |
| 7 Sep 2026 | 41636.45 | 41827.15 | 41569.55 | 41612.30 | 8775.62 |
| 4 Sep 2026 | 41820.05 | 41845.90 | 41544.75 | 41586.05 | 12740.61 |
| 3 Sep 2026 | 41656.55 | 41902.85 | 41621.65 | 41850.15 | 11657.31 |
| 2 Sep 2026 | 41602.00 | 41604.25 | 41207.80 | 41484.85 | 12418.83 |
| 1 Sep 2026 | 42208.75 | 42222.55 | 41583.10 | 41801.60 | 11892.13 |
| 31 Aug 2026 | 42163.95 | 42342.20 | 41773.80 | 42341.05 | 12756.85 |
| 28 Aug 2026 | 42338.55 | 42342.35 | 42099.95 | 42284.75 | 10003.68 |
| 27 Aug 2026 | 42291.15 | 42500.05 | 42159.15 | 42257.45 | 11023.39 |
| 26 Aug 2026 | 42168.05 | 42288.75 | 42111.10 | 42187.10 | 13199.98 |
| 25 Aug 2026 | 42030.10 | 42134.75 | 41823.20 | 42131.95 | 11026.76 |
| 24 Aug 2026 | 41955.15 | 42123.00 | 41930.85 | 42076.15 | 11546.92 |
| 21 Aug 2026 | 41885.50 | 42064.10 | 41794.20 | 41877.25 | 16684.03 |
| 20 Aug 2026 | 41788.85 | 41911.30 | 41688.65 | 41753.25 | 11414.53 |
| 19 Aug 2026 | 41949.15 | 41960.40 | 41467.90 | 41565.20 | 12221.68 |
| 18 Aug 2026 | 42010.30 | 42094.35 | 41889.75 | 41992.85 | 10567.89 |
| 17 Aug 2026 | 41811.35 | 42082.05 | 41730.60 | 42024.65 | 11435.93 |
| 14 Aug 2026 | 42115.40 | 42172.25 | 41822.15 | 41866.40 | 8986.76 |
| 13 Aug 2026 | 42157.20 | 42216.35 | 41958.80 | 42165.95 | 10636.89 |
| 12 Aug 2026 | 41898.90 | 42155.25 | 41804.15 | 42135.90 | 17059.53 |
| 11 Aug 2026 | 41816.65 | 41889.10 | 41575.40 | 41797.65 | 11757.19 |
| 10 Aug 2026 | 41535.45 | 41874.80 | 41383.75 | 41802.70 | 12057.81 |
| 7 Aug 2026 | 41299.00 | 41431.10 | 41234.40 | 41377.20 | 7675.78 |
| 6 Aug 2026 | 41258.55 | 41423.90 | 41148.20 | 41337.30 | 11306.74 |
| 5 Aug 2026 | 41515.95 | 41515.95 | 41153.05 | 41305.00 | 12744.42 |
| 4 Aug 2026 | 41055.45 | 41479.10 | 41001.95 | 41295.10 | 13620.84 |
| 3 Aug 2026 | 40890.65 | 41033.60 | 40799.90 | 40955.05 | 12196.44 |
| 31 Jul 2026 | 40514.35 | 40884.85 | 40514.35 | 40728.75 | 10782.55 |
| 30 Jul 2026 | 40519.80 | 40525.75 | 40153.00 | 40344.90 | 9793.54 |
| 29 Jul 2026 | 40474.35 | 40601.65 | 40299.05 | 40500.10 | 10462.84 |
| 28 Jul 2026 | 40779.40 | 40785.60 | 40188.35 | 40320.05 | 11100.62 |
| 27 Jul 2026 | 40713.10 | 40852.20 | 40651.80 | 40809.20 | 8724.48 |
| 24 Jul 2026 | 40368.60 | 40566.85 | 40181.05 | 40417.70 | 10131.36 |
| 23 Jul 2026 | 40980.75 | 41089.95 | 40588.75 | 40646.10 | 11513.43 |
| 22 Jul 2026 | 41345.05 | 41436.35 | 40973.55 | 41040.10 | 12065.70 |
| 21 Jul 2026 | 41108.20 | 41316.45 | 41085.60 | 41278.20 | 11643.81 |
| 20 Jul 2026 | 40717.50 | 41097.60 | 40666.45 | 41030.20 | 9127.59 |
| 17 Jul 2026 | 41166.70 | 41166.70 | 40626.60 | 40740.20 | 10561.70 |
| 16 Jul 2026 | 41494.85 | 41509.60 | 41020.25 | 41130.65 | 13666.91 |
| 15 Jul 2026 | 41214.10 | 41486.70 | 41209.50 | 41366.95 | 9808.78 |
| 14 Jul 2026 | 40953.25 | 41101.90 | 40876.70 | 41079.65 | 10005.07 |
| 13 Jul 2026 | 41027.35 | 41127.95 | 40840.75 | 41088.85 | 8524.90 |
| 10 Jul 2026 | 41123.90 | 41342.15 | 41076.05 | 41241.80 | 9630.99 |
| 9 Jul 2026 | 40652.00 | 40958.50 | 40640.80 | 40865.20 | 9513.17 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.