Nifty500 Multifactor Mqvlv 50
NSE: NIFTY500 MULTIFACTOR MQVLV 50 · 377 real trading days since 25 Mar 2025
28696.50
-1.18%
as of 1 Oct 2026
1D
-1.18%
1W
-3.95%
1M
-5.59%
Qtr
-7.52%
6M
-0.57%
1Y
-7.80%
52-week range: 28446.65 – 32663.95 · -12.1% from 52W high, 0.9% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
20.2
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 28696.50| Period | SMA | EMA |
|---|---|---|
| 20D | 29822.14 | 29768.48 |
| 50D | 30521.36 | 30258.76 |
| 100D | 30680.05 | 30563.83 |
| 200D | 30888.12 | 30888.12 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY500 MULTIFACTOR MQVLV 50 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 28936.20 | 28958.40 | 28394.50 | 28696.50 | 11183.63 |
| 30 Sep 2026 | 29209.90 | 29354.55 | 29024.05 | 29040.05 | 10336.31 |
| 29 Sep 2026 | 29409.45 | 29436.35 | 29096.45 | 29097.45 | 16494.24 |
| 28 Sep 2026 | 29852.25 | 29857.00 | 29413.20 | 29451.95 | 8717.38 |
| 25 Sep 2026 | 29893.65 | 29906.50 | 29771.15 | 29894.95 | 6628.68 |
| 24 Sep 2026 | 29939.40 | 30039.80 | 29815.90 | 29877.90 | 7477.35 |
| 23 Sep 2026 | 29992.75 | 30136.55 | 29991.10 | 30121.40 | 7042.42 |
| 22 Sep 2026 | 30054.10 | 30105.30 | 29865.05 | 29961.10 | 7708.56 |
| 21 Sep 2026 | 29956.05 | 30033.35 | 29939.00 | 29974.70 | 6218.85 |
| 18 Sep 2026 | 29908.90 | 30013.80 | 29891.65 | 29962.25 | 12407.72 |
| 17 Sep 2026 | 29679.10 | 29912.20 | 29664.65 | 29862.70 | 7641.52 |
| 16 Sep 2026 | 29543.50 | 29733.70 | 29346.35 | 29682.55 | 8623.23 |
| 15 Sep 2026 | 30075.45 | 30097.25 | 29493.75 | 29502.35 | 9447.63 |
| 11 Sep 2026 | 29935.25 | 30042.25 | 29799.55 | 29967.50 | 9135.90 |
| 10 Sep 2026 | 30168.10 | 30213.00 | 30051.80 | 30119.75 | 9079.47 |
| 9 Sep 2026 | 30118.70 | 30202.95 | 30068.50 | 30113.10 | 9918.26 |
| 8 Sep 2026 | 30167.60 | 30192.15 | 30069.75 | 30184.75 | 7311.83 |
| 7 Sep 2026 | 30331.75 | 30373.35 | 30149.00 | 30180.30 | 7365.16 |
| 4 Sep 2026 | 30456.10 | 30461.85 | 30320.00 | 30322.90 | 8917.78 |
| 3 Sep 2026 | 30497.10 | 30532.00 | 30383.60 | 30428.55 | 8209.20 |
| 2 Sep 2026 | 30267.75 | 30413.40 | 30116.50 | 30404.60 | 10716.97 |
| 1 Sep 2026 | 30520.90 | 30524.20 | 30305.60 | 30397.15 | 10144.92 |
| 31 Aug 2026 | 30520.15 | 30593.80 | 30255.45 | 30585.80 | 11629.05 |
| 28 Aug 2026 | 30602.05 | 30620.70 | 30480.75 | 30584.15 | 8944.32 |
| 27 Aug 2026 | 30697.35 | 30746.95 | 30486.90 | 30532.80 | 8246.22 |
| 26 Aug 2026 | 30705.40 | 30818.70 | 30637.15 | 30637.15 | 6906.57 |
| 25 Aug 2026 | 30589.05 | 30678.40 | 30451.80 | 30674.55 | 8561.01 |
| 24 Aug 2026 | 30609.05 | 30647.05 | 30520.20 | 30602.10 | 8733.56 |
| 21 Aug 2026 | 30661.00 | 30668.15 | 30521.65 | 30586.10 | 8619.95 |
| 20 Aug 2026 | 30793.55 | 30794.20 | 30615.35 | 30661.55 | 9164.67 |
| 19 Aug 2026 | 30730.70 | 30770.00 | 30595.15 | 30643.75 | 14365.15 |
| 18 Aug 2026 | 30996.50 | 31036.70 | 30770.75 | 30780.05 | 7675.63 |
| 17 Aug 2026 | 31021.35 | 31075.60 | 30923.50 | 31011.45 | 8411.19 |
| 14 Aug 2026 | 31222.65 | 31245.75 | 31003.05 | 31026.30 | 8936.86 |
| 13 Aug 2026 | 31399.75 | 31403.05 | 31239.75 | 31298.00 | 8701.12 |
| 12 Aug 2026 | 31442.40 | 31472.20 | 31245.50 | 31429.90 | 14720.63 |
| 11 Aug 2026 | 31393.90 | 31405.35 | 31317.60 | 31398.80 | 13006.15 |
| 10 Aug 2026 | 31620.80 | 31629.05 | 31314.15 | 31385.70 | 10981.35 |
| 7 Aug 2026 | 31502.80 | 31614.25 | 31461.20 | 31604.20 | 12270.28 |
| 6 Aug 2026 | 31504.85 | 31533.85 | 31427.15 | 31532.30 | 11658.55 |
| 5 Aug 2026 | 31644.50 | 31644.50 | 31436.05 | 31542.85 | 10787.88 |
| 4 Aug 2026 | 31599.40 | 31599.40 | 31357.30 | 31468.10 | 11445.04 |
| 3 Aug 2026 | 31503.25 | 31604.15 | 31404.95 | 31600.15 | 14466.34 |
| 31 Jul 2026 | 31286.85 | 31360.00 | 31139.55 | 31290.85 | 12393.39 |
| 30 Jul 2026 | 31262.65 | 31352.40 | 31162.50 | 31214.05 | 12449.97 |
| 29 Jul 2026 | 31092.25 | 31258.85 | 31031.15 | 31218.15 | 11028.90 |
| 28 Jul 2026 | 31041.15 | 31051.10 | 30905.30 | 30990.80 | 11718.75 |
| 27 Jul 2026 | 30885.20 | 31043.40 | 30877.35 | 31024.90 | 10318.74 |
| 24 Jul 2026 | 30588.70 | 30802.70 | 30472.70 | 30731.85 | 9989.87 |
| 23 Jul 2026 | 30907.00 | 30993.10 | 30701.65 | 30767.40 | 11038.84 |
| 22 Jul 2026 | 31132.15 | 31132.15 | 30837.00 | 30998.10 | 10174.80 |
| 21 Jul 2026 | 31224.80 | 31314.70 | 31085.00 | 31142.25 | 9659.46 |
| 20 Jul 2026 | 30874.15 | 31243.30 | 30840.70 | 31207.75 | 10781.54 |
| 17 Jul 2026 | 30935.00 | 30939.35 | 30720.20 | 30909.30 | 11286.33 |
| 16 Jul 2026 | 31143.25 | 31150.65 | 30900.30 | 30942.40 | 13836.38 |
| 15 Jul 2026 | 31030.05 | 31137.40 | 30989.20 | 31048.20 | 11782.15 |
| 14 Jul 2026 | 31004.85 | 31067.30 | 30897.70 | 30942.25 | 12456.18 |
| 13 Jul 2026 | 30897.90 | 31145.85 | 30786.85 | 31121.15 | 11870.81 |
| 10 Jul 2026 | 30965.80 | 31127.00 | 30941.80 | 31042.75 | 10775.79 |
| 9 Jul 2026 | 30619.15 | 30881.65 | 30584.60 | 30811.45 | 9738.44 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.