Nifty500 Quality 50
NSE: NIFTY500 QUALITY 50 · 384 real trading days since 13 Mar 2025
18159.05
-0.63%
as of 1 Oct 2026
1D
-0.63%
1W
-3.06%
1M
-8.01%
Qtr
-7.50%
6M
+4.13%
1Y
-3.80%
52-week range: 16709.15 – 20133.85 · -9.8% from 52W high, 8.7% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
19.2
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 18159.05| Period | SMA | EMA |
|---|---|---|
| 20D | 18970.57 | 18880.28 |
| 50D | 19488.16 | 19259.41 |
| 100D | 19530.55 | 19306.33 |
| 200D | 19051.83 | 19051.83 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY500 QUALITY 50 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 18240.75 | 18294.05 | 17904.75 | 18159.05 | 12000.79 |
| 30 Sep 2026 | 18279.30 | 18450.40 | 18262.55 | 18273.55 | 10564.28 |
| 29 Sep 2026 | 18468.05 | 18488.15 | 18231.40 | 18232.00 | 19294.11 |
| 28 Sep 2026 | 18747.15 | 18749.45 | 18476.65 | 18508.60 | 8364.21 |
| 25 Sep 2026 | 18714.85 | 18760.40 | 18641.90 | 18757.40 | 7700.56 |
| 24 Sep 2026 | 18808.00 | 18892.80 | 18700.40 | 18731.30 | 7245.24 |
| 23 Sep 2026 | 18933.65 | 18971.70 | 18890.75 | 18932.50 | 7049.69 |
| 22 Sep 2026 | 19008.70 | 19035.75 | 18858.45 | 18904.80 | 9157.41 |
| 21 Sep 2026 | 18981.20 | 19029.50 | 18916.25 | 18957.95 | 8176.62 |
| 18 Sep 2026 | 18988.10 | 19040.50 | 18918.85 | 18965.50 | 12152.02 |
| 17 Sep 2026 | 18826.80 | 19008.95 | 18806.70 | 18954.40 | 7366.69 |
| 16 Sep 2026 | 18912.25 | 18945.75 | 18675.00 | 18829.05 | 9105.82 |
| 15 Sep 2026 | 19380.80 | 19399.05 | 18892.70 | 18898.70 | 13611.58 |
| 11 Sep 2026 | 19157.35 | 19257.95 | 19039.65 | 19228.20 | 8093.91 |
| 10 Sep 2026 | 19393.10 | 19400.75 | 19228.65 | 19299.40 | 7747.28 |
| 9 Sep 2026 | 19513.40 | 19513.70 | 19343.45 | 19381.70 | 10865.82 |
| 8 Sep 2026 | 19556.40 | 19619.05 | 19491.95 | 19587.00 | 9212.45 |
| 7 Sep 2026 | 19616.65 | 19626.30 | 19482.10 | 19511.65 | 8349.50 |
| 4 Sep 2026 | 19738.65 | 19787.10 | 19620.55 | 19624.60 | 9352.91 |
| 3 Sep 2026 | 19676.45 | 19708.35 | 19591.00 | 19674.05 | 9353.63 |
| 2 Sep 2026 | 19619.40 | 19633.65 | 19430.85 | 19624.80 | 10665.02 |
| 1 Sep 2026 | 19816.20 | 19820.75 | 19650.45 | 19740.85 | 9251.07 |
| 31 Aug 2026 | 19852.25 | 19871.40 | 19620.50 | 19867.70 | 12630.22 |
| 28 Aug 2026 | 19771.10 | 19888.90 | 19765.35 | 19881.90 | 11152.69 |
| 27 Aug 2026 | 19819.30 | 19884.90 | 19702.45 | 19718.45 | 8308.64 |
| 26 Aug 2026 | 19840.75 | 19875.05 | 19767.30 | 19769.90 | 8721.14 |
| 25 Aug 2026 | 19749.15 | 19821.60 | 19630.45 | 19818.30 | 8509.10 |
| 24 Aug 2026 | 19814.10 | 19881.50 | 19708.15 | 19747.60 | 9422.69 |
| 21 Aug 2026 | 19813.30 | 19826.50 | 19697.95 | 19772.35 | 10205.25 |
| 20 Aug 2026 | 19807.40 | 19856.80 | 19775.10 | 19803.75 | 9931.81 |
| 19 Aug 2026 | 19789.95 | 19808.75 | 19649.05 | 19690.15 | 10030.38 |
| 18 Aug 2026 | 19905.75 | 19927.80 | 19767.75 | 19769.95 | 9995.10 |
| 17 Aug 2026 | 19942.95 | 19980.55 | 19843.95 | 19943.10 | 9818.19 |
| 14 Aug 2026 | 20071.25 | 20097.85 | 19941.80 | 19985.90 | 9148.83 |
| 13 Aug 2026 | 20045.45 | 20090.35 | 19988.30 | 20083.50 | 9691.63 |
| 12 Aug 2026 | 20159.95 | 20160.05 | 19929.75 | 20063.40 | 11280.36 |
| 11 Aug 2026 | 20122.50 | 20146.20 | 20052.35 | 20133.85 | 9229.47 |
| 10 Aug 2026 | 20055.80 | 20131.00 | 19965.75 | 20107.40 | 9979.83 |
| 7 Aug 2026 | 19978.80 | 20099.05 | 19970.70 | 20025.95 | 9139.34 |
| 6 Aug 2026 | 20007.30 | 20048.65 | 19962.40 | 19982.60 | 10831.96 |
| 5 Aug 2026 | 20093.65 | 20093.65 | 19949.90 | 20022.60 | 11187.61 |
| 4 Aug 2026 | 20016.30 | 20088.00 | 19926.55 | 19974.55 | 10822.49 |
| 3 Aug 2026 | 19858.65 | 20024.20 | 19820.85 | 20020.35 | 12441.41 |
| 31 Jul 2026 | 19718.75 | 19835.35 | 19614.00 | 19758.85 | 12412.10 |
| 30 Jul 2026 | 19784.90 | 19828.75 | 19679.85 | 19730.35 | 13588.28 |
| 29 Jul 2026 | 19747.65 | 19821.75 | 19681.05 | 19792.50 | 18013.45 |
| 28 Jul 2026 | 19673.10 | 19697.15 | 19595.35 | 19607.45 | 16224.26 |
| 27 Jul 2026 | 19576.05 | 19650.65 | 19565.20 | 19638.20 | 10532.32 |
| 24 Jul 2026 | 19337.25 | 19489.70 | 19263.15 | 19456.35 | 13066.45 |
| 23 Jul 2026 | 19595.00 | 19630.40 | 19432.50 | 19464.00 | 13028.48 |
| 22 Jul 2026 | 19753.65 | 19763.25 | 19567.40 | 19611.80 | 8678.28 |
| 21 Jul 2026 | 19814.30 | 19870.45 | 19700.40 | 19738.60 | 9319.24 |
| 20 Jul 2026 | 19718.00 | 19836.40 | 19660.05 | 19812.85 | 8372.41 |
| 17 Jul 2026 | 19747.00 | 19765.20 | 19600.95 | 19718.50 | 11937.19 |
| 16 Jul 2026 | 19806.25 | 19842.70 | 19683.20 | 19695.05 | 14495.35 |
| 15 Jul 2026 | 19652.35 | 19761.30 | 19640.55 | 19724.55 | 11287.66 |
| 14 Jul 2026 | 19732.55 | 19769.90 | 19607.05 | 19641.05 | 12349.00 |
| 13 Jul 2026 | 19606.15 | 19819.90 | 19529.50 | 19793.80 | 15683.54 |
| 10 Jul 2026 | 19654.00 | 19739.10 | 19629.65 | 19696.70 | 13989.53 |
| 9 Jul 2026 | 19385.85 | 19541.80 | 19363.40 | 19481.90 | 10383.89 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.