Nifty500 Shariah
NSE: NIFTY500 SHARIAH · 4895 real trading days since 29 Dec 2006
6569.55
-0.38%
as of 1 Oct 2026
1D
-0.38%
1W
-2.79%
1M
-6.60%
Qtr
-4.38%
6M
+3.64%
1Y
-5.96%
52-week range: 6190.90 – 7273.35 · -9.7% from 52W high, 6.1% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
25.0
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 6569.55| Period | SMA | EMA |
|---|---|---|
| 20D | 6781.26 | 6772.58 |
| 50D | 6944.69 | 6867.88 |
| 100D | 6907.78 | 6893.66 |
| 200D | 6883.50 | 6883.50 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY500 SHARIAH yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 6583.20 | 6599.35 | 6482.90 | 6569.55 | 33077.54 |
| 30 Sep 2026 | 6638.55 | 6671.85 | 6591.55 | 6594.40 | 31308.16 |
| 29 Sep 2026 | 6669.50 | 6674.50 | 6609.05 | 6622.80 | 34503.24 |
| 28 Sep 2026 | 6752.00 | 6752.35 | 6664.20 | 6673.00 | 21595.56 |
| 25 Sep 2026 | 6755.80 | 6768.25 | 6724.55 | 6760.20 | 20718.05 |
| 24 Sep 2026 | 6784.75 | 6817.30 | 6748.20 | 6757.95 | 20203.62 |
| 23 Sep 2026 | 6805.35 | 6832.30 | 6804.50 | 6832.10 | 22493.64 |
| 22 Sep 2026 | 6845.75 | 6853.20 | 6783.90 | 6796.30 | 24415.18 |
| 21 Sep 2026 | 6805.80 | 6845.15 | 6805.30 | 6832.35 | 22606.54 |
| 18 Sep 2026 | 6780.20 | 6819.40 | 6769.00 | 6817.85 | 39357.57 |
| 17 Sep 2026 | 6698.90 | 6786.40 | 6696.20 | 6770.10 | 22724.64 |
| 16 Sep 2026 | 6719.20 | 6743.10 | 6651.60 | 6705.35 | 25413.58 |
| 15 Sep 2026 | 6860.05 | 6863.45 | 6710.10 | 6710.95 | 27554.30 |
| 11 Sep 2026 | 6779.75 | 6809.65 | 6747.05 | 6793.30 | 24087.91 |
| 10 Sep 2026 | 6849.35 | 6855.70 | 6811.55 | 6830.55 | 25208.67 |
| 9 Sep 2026 | 6871.85 | 6873.10 | 6839.35 | 6847.70 | 27819.72 |
| 8 Sep 2026 | 6903.75 | 6911.35 | 6877.50 | 6902.00 | 25057.79 |
| 7 Sep 2026 | 6928.15 | 6931.65 | 6881.85 | 6895.00 | 23334.95 |
| 4 Sep 2026 | 6977.35 | 6983.15 | 6942.65 | 6943.25 | 28798.86 |
| 3 Sep 2026 | 6991.10 | 6994.00 | 6951.90 | 6970.50 | 25354.45 |
| 2 Sep 2026 | 6987.75 | 6988.75 | 6931.00 | 6971.85 | 24579.78 |
| 1 Sep 2026 | 7066.65 | 7066.75 | 7011.10 | 7033.70 | 29432.26 |
| 31 Aug 2026 | 7066.15 | 7074.90 | 6990.10 | 7074.35 | 40774.50 |
| 28 Aug 2026 | 7058.00 | 7081.85 | 7050.35 | 7081.40 | 25049.81 |
| 27 Aug 2026 | 7044.90 | 7069.90 | 7028.00 | 7031.95 | 29262.36 |
| 26 Aug 2026 | 7071.40 | 7073.75 | 7032.00 | 7032.80 | 27166.64 |
| 25 Aug 2026 | 7040.95 | 7059.55 | 7004.05 | 7058.35 | 25548.20 |
| 24 Aug 2026 | 7041.60 | 7057.15 | 7025.05 | 7042.95 | 28960.37 |
| 21 Aug 2026 | 7048.20 | 7049.95 | 7016.20 | 7027.45 | 28580.47 |
| 20 Aug 2026 | 7058.90 | 7064.00 | 7036.00 | 7039.15 | 25122.33 |
| 19 Aug 2026 | 7042.30 | 7047.55 | 6997.95 | 7012.30 | 30562.87 |
| 18 Aug 2026 | 7075.85 | 7080.55 | 7033.60 | 7034.95 | 25963.13 |
| 17 Aug 2026 | 7114.25 | 7114.75 | 7073.15 | 7088.10 | 24326.33 |
| 14 Aug 2026 | 7140.65 | 7144.20 | 7100.10 | 7113.75 | 25648.41 |
| 13 Aug 2026 | 7149.20 | 7154.50 | 7127.75 | 7154.45 | 28013.86 |
| 12 Aug 2026 | 7163.60 | 7167.05 | 7105.60 | 7148.95 | 39812.65 |
| 11 Aug 2026 | 7176.05 | 7188.15 | 7145.50 | 7160.35 | 28063.52 |
| 10 Aug 2026 | 7176.95 | 7193.35 | 7157.75 | 7169.85 | 29027.40 |
| 7 Aug 2026 | 7117.45 | 7171.25 | 7116.10 | 7162.05 | 35446.76 |
| 6 Aug 2026 | 7156.95 | 7156.95 | 7118.45 | 7122.95 | 32547.99 |
| 5 Aug 2026 | 7161.10 | 7161.95 | 7126.60 | 7153.80 | 29452.35 |
| 4 Aug 2026 | 7134.55 | 7142.05 | 7094.95 | 7131.50 | 29358.54 |
| 3 Aug 2026 | 7072.80 | 7142.20 | 7059.40 | 7141.55 | 33323.81 |
| 31 Jul 2026 | 7020.90 | 7054.00 | 6992.90 | 7031.80 | 37046.31 |
| 30 Jul 2026 | 7034.35 | 7059.55 | 7012.65 | 7026.75 | 37135.96 |
| 29 Jul 2026 | 6980.70 | 7030.80 | 6969.50 | 7024.55 | 38707.48 |
| 28 Jul 2026 | 6941.45 | 6962.75 | 6919.20 | 6925.45 | 39167.14 |
| 27 Jul 2026 | 6892.00 | 6928.60 | 6885.75 | 6919.95 | 25064.57 |
| 24 Jul 2026 | 6799.30 | 6844.10 | 6778.70 | 6836.30 | 26985.14 |
| 23 Jul 2026 | 6874.10 | 6904.05 | 6844.15 | 6856.20 | 24637.76 |
| 22 Jul 2026 | 6947.95 | 6950.50 | 6886.20 | 6899.25 | 23405.14 |
| 21 Jul 2026 | 6952.25 | 6967.75 | 6932.70 | 6953.90 | 22247.78 |
| 20 Jul 2026 | 6914.70 | 6957.40 | 6907.55 | 6947.20 | 20586.06 |
| 17 Jul 2026 | 6945.80 | 6947.00 | 6890.10 | 6912.75 | 29490.16 |
| 16 Jul 2026 | 6946.05 | 6968.60 | 6922.35 | 6929.05 | 33713.00 |
| 15 Jul 2026 | 6900.40 | 6931.20 | 6895.25 | 6917.50 | 30547.35 |
| 14 Jul 2026 | 6910.50 | 6933.85 | 6890.85 | 6897.05 | 28836.26 |
| 13 Jul 2026 | 6867.10 | 6945.25 | 6843.00 | 6933.30 | 30363.74 |
| 10 Jul 2026 | 6903.40 | 6924.45 | 6890.70 | 6905.65 | 28944.93 |
| 9 Jul 2026 | 6800.95 | 6866.10 | 6791.40 | 6844.75 | 26875.85 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.