Nifty500 Value 50
NSE: NIFTY500 VALUE 50 · 5334 real trading days since 1 Apr 2005
14984.20
-1.60%
as of 1 Oct 2026
1D
-1.60%
1W
-4.28%
1M
-5.72%
Qtr
-7.40%
6M
-1.27%
1Y
+3.35%
52-week range: 14477.15 – 16982.35 · -11.8% from 52W high, 3.5% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
23.4
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 14984.20| Period | SMA | EMA |
|---|---|---|
| 20D | 15651.58 | 15591.61 |
| 50D | 15929.46 | 15838.47 |
| 100D | 16123.96 | 15962.02 |
| 200D | 16028.30 | 16028.30 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
No real constituent data matched for NIFTY500 VALUE 50 yet -- NIFTY Indices' own published list didn't carry an exact code match for this index.
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 15146.75 | 15163.40 | 14834.50 | 14984.20 | 8931.37 |
| 30 Sep 2026 | 15267.85 | 15366.10 | 15201.65 | 15228.40 | 8630.68 |
| 29 Sep 2026 | 15313.95 | 15328.60 | 15156.40 | 15234.90 | 14018.40 |
| 28 Sep 2026 | 15617.95 | 15623.20 | 15333.60 | 15341.50 | 8145.36 |
| 25 Sep 2026 | 15670.00 | 15670.10 | 15570.75 | 15643.40 | 5967.31 |
| 24 Sep 2026 | 15673.80 | 15725.35 | 15607.50 | 15653.90 | 7858.83 |
| 23 Sep 2026 | 15673.65 | 15809.85 | 15673.65 | 15809.85 | 8121.52 |
| 22 Sep 2026 | 15711.60 | 15735.15 | 15599.35 | 15663.35 | 7489.89 |
| 21 Sep 2026 | 15687.00 | 15719.85 | 15651.35 | 15656.20 | 6301.87 |
| 18 Sep 2026 | 15666.85 | 15719.75 | 15634.50 | 15707.25 | 11410.24 |
| 17 Sep 2026 | 15578.60 | 15681.00 | 15572.40 | 15643.20 | 7569.41 |
| 16 Sep 2026 | 15529.10 | 15621.05 | 15410.20 | 15579.60 | 8988.27 |
| 15 Sep 2026 | 15846.10 | 15855.60 | 15495.85 | 15501.65 | 7674.08 |
| 11 Sep 2026 | 15809.10 | 15822.40 | 15708.70 | 15773.90 | 8489.99 |
| 10 Sep 2026 | 15932.70 | 16006.30 | 15883.15 | 15919.40 | 7967.43 |
| 9 Sep 2026 | 15852.95 | 15979.35 | 15839.05 | 15906.20 | 8367.33 |
| 8 Sep 2026 | 15890.30 | 15915.05 | 15818.05 | 15882.55 | 6662.88 |
| 7 Sep 2026 | 15998.45 | 16017.95 | 15879.40 | 15897.20 | 7738.34 |
| 4 Sep 2026 | 16028.85 | 16040.20 | 15963.55 | 15997.00 | 7491.39 |
| 3 Sep 2026 | 16006.60 | 16086.35 | 15963.40 | 16008.00 | 9320.85 |
| 2 Sep 2026 | 15815.10 | 15948.70 | 15742.55 | 15946.00 | 10423.08 |
| 1 Sep 2026 | 15982.95 | 15994.20 | 15837.55 | 15892.70 | 7876.05 |
| 31 Aug 2026 | 16018.60 | 16023.80 | 15844.75 | 16005.15 | 11245.37 |
| 28 Aug 2026 | 16044.45 | 16081.85 | 15997.50 | 16067.10 | 8861.82 |
| 27 Aug 2026 | 16181.80 | 16200.20 | 15991.75 | 16011.30 | 7975.25 |
| 26 Aug 2026 | 16140.55 | 16218.60 | 16124.25 | 16152.85 | 9163.43 |
| 25 Aug 2026 | 16077.75 | 16102.05 | 15993.10 | 16102.05 | 10644.20 |
| 24 Aug 2026 | 16087.30 | 16141.65 | 16024.90 | 16085.65 | 10063.18 |
| 21 Aug 2026 | 15981.85 | 16061.85 | 15952.20 | 16044.65 | 8717.57 |
| 20 Aug 2026 | 16014.95 | 16034.10 | 15926.30 | 15969.35 | 8560.29 |
| 19 Aug 2026 | 15990.60 | 15995.15 | 15911.00 | 15949.35 | 12617.43 |
| 18 Aug 2026 | 16098.15 | 16146.15 | 16014.60 | 16015.75 | 6866.34 |
| 17 Aug 2026 | 16092.85 | 16139.90 | 16014.45 | 16108.85 | 7863.94 |
| 14 Aug 2026 | 16176.00 | 16181.15 | 16056.65 | 16099.15 | 9325.03 |
| 13 Aug 2026 | 16302.45 | 16304.05 | 16212.40 | 16261.40 | 7543.78 |
| 12 Aug 2026 | 16281.95 | 16384.25 | 16223.75 | 16316.10 | 13401.38 |
| 11 Aug 2026 | 16323.20 | 16338.10 | 16234.75 | 16248.25 | 9345.89 |
| 10 Aug 2026 | 16460.35 | 16465.15 | 16296.20 | 16330.95 | 11377.14 |
| 7 Aug 2026 | 16314.15 | 16451.95 | 16298.20 | 16450.05 | 10981.80 |
| 6 Aug 2026 | 16404.10 | 16406.70 | 16312.95 | 16350.55 | 10304.92 |
| 5 Aug 2026 | 16395.75 | 16400.15 | 16310.45 | 16400.15 | 9796.00 |
| 4 Aug 2026 | 16398.10 | 16398.10 | 16249.65 | 16309.75 | 10593.28 |
| 3 Aug 2026 | 16240.25 | 16364.95 | 16233.60 | 16363.45 | 12217.25 |
| 31 Jul 2026 | 16122.65 | 16173.80 | 16044.75 | 16147.85 | 10670.08 |
| 30 Jul 2026 | 16041.00 | 16098.30 | 16008.25 | 16079.60 | 10106.83 |
| 29 Jul 2026 | 15942.50 | 16027.70 | 15899.30 | 16010.75 | 7757.98 |
| 28 Jul 2026 | 15978.55 | 15990.45 | 15855.55 | 15895.55 | 8258.62 |
| 27 Jul 2026 | 15992.20 | 16021.10 | 15955.95 | 16001.50 | 8505.62 |
| 24 Jul 2026 | 15835.85 | 15925.45 | 15734.05 | 15898.65 | 8152.32 |
| 23 Jul 2026 | 15986.95 | 16051.55 | 15892.95 | 15926.65 | 8454.36 |
| 22 Jul 2026 | 16170.45 | 16171.50 | 16034.85 | 16058.75 | 10605.95 |
| 21 Jul 2026 | 16167.75 | 16248.95 | 16142.00 | 16194.15 | 12081.82 |
| 20 Jul 2026 | 15965.50 | 16168.30 | 15940.85 | 16149.15 | 12502.35 |
| 17 Jul 2026 | 15956.15 | 15987.20 | 15882.55 | 15977.05 | 9771.81 |
| 16 Jul 2026 | 16026.15 | 16059.05 | 15929.10 | 15949.25 | 8779.95 |
| 15 Jul 2026 | 16033.20 | 16086.95 | 15954.05 | 15975.45 | 10249.96 |
| 14 Jul 2026 | 16042.90 | 16088.95 | 15964.25 | 15997.25 | 9369.25 |
| 13 Jul 2026 | 15996.35 | 16117.90 | 15935.40 | 16107.00 | 8631.24 |
| 10 Jul 2026 | 16016.55 | 16135.75 | 16012.80 | 16082.00 | 11176.79 |
| 9 Jul 2026 | 15854.80 | 15976.40 | 15827.85 | 15915.55 | 8389.33 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.