Nifty Midcap 50
NSE: NIFTY MIDCAP 50 · 5648 real trading days since 1 Jan 2004
16840.35
-1.11%
as of 1 Oct 2026
1D
-1.11%
1W
-3.87%
1M
-7.72%
Qtr
-5.42%
6M
+10.28%
1Y
+4.70%
52-week range: 14983.35 – 18491.45 · -8.9% from 52W high, 12.4% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
22.1
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 16840.35| Period | SMA | EMA |
|---|---|---|
| 20D | 17693.09 | 17600.27 |
| 50D | 18002.83 | 17808.87 |
| 100D | 17790.16 | 17699.19 |
| 200D | 17248.94 | 17248.94 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
Breadth
43 advancing56 declining
Of 100 real current constituents, today.
Constituents
100 real members, real NIFTY Indices membership data| Company | Price | 1D | 1W | 1M | Qtr | 6M | 1Y |
|---|---|---|---|---|---|---|---|
| APL Apollo Tubes Limited | 2190.10 | 0.07% | -0.22% | -1.50% | 22.69% | 13.20% | 26.51% |
| APL Apollo Tubes Limited | 2190.10 | 0.07% | -0.22% | -1.50% | 22.69% | 13.20% | 26.51% |
| AU Small Finance Bank Limited | 1010.30 | 0.51% | -4.06% | -6.99% | -3.91% | 15.48% | 39.44% |
| AU Small Finance Bank Limited | 1010.30 | 0.51% | -4.06% | -6.99% | -3.91% | 15.48% | 39.44% |
| Alkem Laboratories Limited | 5163.50 | -1.65% | -4.69% | -3.11% | -7.26% | -1.54% | -5.42% |
| Ashok Leyland Limited | 154.19 | 0.49% | -5.34% | -12.21% | -5.01% | 3.41% | 9.18% |
| Ashok Leyland Limited | 154.19 | 0.49% | -5.34% | -12.21% | -5.01% | 3.41% | 9.18% |
| Aurobindo Pharma Limited | 1672.00 | -1.51% | -2.88% | -2.62% | 7.69% | 24.58% | 53.96% |
| Aurobindo Pharma Limited | 1672.00 | -1.51% | -2.88% | -2.62% | 7.69% | 24.58% | 53.96% |
| BSE Limited | 3092.00 | -3.38% | -5.46% | -5.79% | -21.60% | 7.83% | 48.55% |
| Bharat Forge Limited | 1926.00 | -0.82% | -3.89% | -8.50% | -8.67% | 15.44% | 57.92% |
| Bharat Forge Limited | 1926.00 | -0.82% | -3.89% | -8.50% | -8.67% | 15.44% | 57.92% |
| Bharat Heavy Electricals Limited | 415.50 | 0.52% | -1.80% | -6.13% | 0.37% | 64.99% | 73.00% |
| Bharat Heavy Electricals Limited | 415.50 | 0.52% | -1.80% | -6.13% | 0.37% | 64.99% | 73.00% |
| Coforge Limited | 1749.10 | 1.57% | -1.87% | -11.90% | 27.61% | 51.58% | 9.26% |
| Colgate Palmolive (India) Limited | 1763.30 | -1.22% | -6.54% | -7.08% | -14.89% | -3.10% | -20.75% |
| Dabur India Limited | 380.10 | -0.08% | -1.88% | -0.24% | -14.54% | -8.40% | -23.22% |
| Dabur India Limited | 380.10 | -0.08% | -1.88% | -0.24% | -14.54% | -8.40% | -23.22% |
| Dixon Technologies (India) Limited | 13100.00 | -1.13% | -0.76% | -11.78% | 9.57% | 27.76% | -20.38% |
| Dixon Technologies (India) Limited | 13100.00 | -1.13% | -0.76% | -11.78% | 9.57% | 27.76% | -20.38% |
| FSN E-Commerce Ventures Limited | 320.00 | -2.25% | -6.12% | -8.45% | 3.68% | 33.35% | 32.64% |
| FSN E-Commerce Ventures Limited | 320.00 | -2.25% | -6.12% | -8.45% | 3.68% | 33.35% | 32.64% |
| Fortis Healthcare Limited | 770.00 | -6.33% | -13.87% | -15.10% | -18.87% | -3.14% | -22.19% |
| Fortis Healthcare Limited | 770.00 | -6.33% | -13.87% | -15.10% | -18.87% | -3.14% | -22.19% |
| GE Vernova T&D India Limited | 4201.00 | 1.71% | -4.89% | -5.49% | -14.19% | 10.59% | 36.71% |
| GMR AIRPORTS LIMITED | 95.15 | 1.49% | -4.02% | 1.62% | -16.19% | 6.56% | 6.50% |
| GMR AIRPORTS LIMITED | 95.15 | 1.49% | -4.02% | 1.62% | -16.19% | 6.56% | 6.50% |
| Glenmark Pharmaceuticals Limited | 2334.70 | -4.37% | -5.67% | -5.86% | 7.99% | 11.12% | 19.17% |
| Godrej Properties Limited | 1628.50 | -0.36% | -4.63% | -19.17% | -16.90% | 7.98% | -19.79% |
| Godrej Properties Limited | 1628.50 | -0.36% | -4.63% | -19.17% | -16.90% | 7.98% | -19.79% |
| Havells India Limited | 1016.00 | -2.62% | -7.34% | -18.33% | -14.54% | -14.33% | -31.59% |
| Havells India Limited | 1016.00 | -2.62% | -7.34% | -18.33% | -14.54% | -14.33% | -31.59% |
| Hero MotoCorp Limited | 5241.00 | 0.63% | -2.84% | -3.83% | 8.40% | 2.32% | -3.53% |
| Hero MotoCorp Limited | 5241.00 | 0.63% | -2.84% | -3.83% | 8.40% | 2.32% | -3.53% |
| Hindustan Petroleum Corporation Limited | 350.35 | 0.33% | -2.68% | -4.21% | -10.65% | 4.41% | -19.35% |
| Hindustan Petroleum Corporation Limited | 350.35 | 0.33% | -2.68% | -4.21% | -10.65% | 4.41% | -19.35% |
| ICICI Lombard General Insurance Company Limited | 1590.00 | 4.95% | 5.96% | 1.47% | -9.54% | -6.19% | -16.47% |
| ICICI Lombard General Insurance Company Limited | 1590.00 | 4.95% | 5.96% | 1.47% | -9.54% | -6.19% | -16.47% |
| IDFC First Bank Limited | 81.44 | 2.49% | -7.35% | -5.27% | 3.18% | 35.33% | 17.99% |
| IDFC First Bank Limited | 81.44 | 2.49% | -7.35% | -5.27% | 3.18% | 35.33% | 17.99% |
| Indus Towers Limited | 373.20 | 1.54% | -3.01% | -4.01% | -4.02% | -11.83% | 6.01% |
| Indus Towers Limited | 373.20 | 1.54% | -3.01% | -4.01% | -4.02% | -11.83% | 6.01% |
| IndusInd Bank Limited | 901.40 | 2.67% | -6.04% | -11.33% | -4.27% | 14.73% | 21.29% |
| IndusInd Bank Limited | 901.40 | 2.67% | -6.04% | -11.33% | -4.27% | 14.73% | 21.29% |
| Info Edge (India) Limited | 1219.50 | -2.05% | -5.98% | -7.12% | 22.74% | 23.78% | -8.90% |
| Info Edge (India) Limited | 1219.50 | -2.05% | -5.98% | -7.12% | 22.74% | 23.78% | -8.90% |
| JSW Energy Limited | 494.70 | -1.29% | -5.05% | -4.94% | -13.13% | 2.18% | -7.78% |
| Laurus Labs Limited | 1980.00 | 0.05% | -2.65% | 3.39% | 32.59% | 90.60% | 127.06% |
| Laurus Labs Limited | 1980.00 | 0.05% | -2.65% | 3.39% | 32.59% | 90.60% | 127.06% |
| Lupin Limited | 2030.20 | -1.07% | -3.45% | -7.23% | -15.32% | -10.76% | 2.47% |
| Lupin Limited | 2030.20 | -1.07% | -3.45% | -7.23% | -15.32% | -10.76% | 2.47% |
| Mankind Pharma Limited | 2503.80 | -1.62% | 1.57% | 3.50% | 0.54% | 25.11% | 2.63% |
| Mankind Pharma Limited | 2503.80 | -1.62% | 1.57% | 3.50% | 0.54% | 25.11% | 2.63% |
| Marico Limited | 786.00 | -0.15% | -5.56% | -4.15% | -7.64% | 5.57% | 12.01% |
| Marico Limited | 786.00 | -0.15% | -5.56% | -4.15% | -7.64% | 5.57% | 12.01% |
| Max Financial Services Limited | 1373.40 | -1.36% | -12.12% | -12.69% | -14.64% | -7.04% | -15.32% |
| Max Financial Services Limited | 1373.40 | -1.36% | -12.12% | -12.69% | -14.64% | -7.04% | -15.32% |
| MphasiS Limited | 2154.40 | 0.00% | -4.63% | -11.25% | 1.30% | 0.83% | -19.94% |
| Multi Commodity Exchange of India Limited | 3300.40 | 2.12% | -2.18% | -2.93% | 11.42% | 33.64% | -58.74% |
| Multi Commodity Exchange of India Limited | 3300.40 | 2.12% | -2.18% | -2.93% | 11.42% | 33.64% | -58.74% |
| NHPC Limited | 72.81 | -0.70% | -5.12% | -5.10% | -8.50% | -3.42% | -15.70% |
| NHPC Limited | 72.81 | -0.70% | -5.12% | -5.10% | -8.50% | -3.42% | -15.70% |
| NMDC Limited | 76.54 | -0.60% | -6.66% | -13.22% | -9.21% | -2.09% | 0.50% |
| NMDC Limited | 76.54 | -0.60% | -6.66% | -13.22% | -9.21% | -2.09% | 0.50% |
| National Aluminium Company Limited | 340.95 | -1.64% | -6.19% | -10.63% | 1.88% | -14.65% | 58.95% |
| Oil India Limited | 448.65 | -2.35% | -4.54% | -7.14% | 6.87% | -5.23% | 9.08% |
| Oil India Limited | 448.65 | -2.35% | -4.54% | -7.14% | 6.87% | -5.23% | 9.08% |
| One 97 Communications Limited | 1678.00 | -0.30% | -5.46% | -2.28% | 39.40% | 68.29% | 46.09% |
| One 97 Communications Limited | 1678.00 | -0.30% | -5.46% | -2.28% | 39.40% | 68.29% | 46.09% |
| PB Fintech Limited | 1063.90 | -1.58% | -43.60% | -43.26% | -36.83% | -25.76% | -36.51% |
| PB Fintech Limited | 1063.90 | -1.58% | -43.60% | -43.26% | -36.83% | -25.76% | -36.51% |
| Persistent Systems Limited | 5279.00 | 2.27% | 0.74% | -5.64% | 21.91% | 4.55% | 6.53% |
| Persistent Systems Limited | 5279.00 | 2.27% | 0.74% | -5.64% | 21.91% | 4.55% | 6.53% |
| Polycab India Limited | 8026.00 | -0.94% | -4.65% | -15.02% | -17.37% | 15.90% | 9.18% |
| Prestige Estates Projects Limited | 1481.90 | 4.54% | -0.54% | -9.25% | -8.82% | 29.43% | -3.90% |
| Prestige Estates Projects Limited | 1481.90 | 4.54% | -0.54% | -9.25% | -8.82% | 29.43% | -3.90% |
| REC Limited | 299.00 | 2.24% | -4.01% | -7.52% | -19.21% | -7.17% | -20.81% |
| SBI Cards and Payment Services Limited | 578.05 | -0.51% | -8.97% | -10.35% | -3.04% | -9.28% | -33.99% |
| SRF Limited | 2472.50 | 2.17% | -3.04% | -3.43% | -9.76% | -3.24% | -14.95% |
| SRF Limited | 2472.50 | 2.17% | -3.04% | -3.43% | -9.76% | -3.24% | -14.95% |
| Supreme Industries Limited | 3451.00 | 0.15% | -1.32% | -3.03% | 7.13% | -5.67% | -17.64% |
| Suzlon Energy Limited | 39.49 | -0.03% | -6.84% | -16.90% | -32.32% | -3.96% | -28.43% |
| Suzlon Energy Limited | 39.49 | -0.03% | -6.84% | -16.90% | -32.32% | -3.96% | -28.43% |
| Swiggy Limited | 250.10 | -1.42% | -10.20% | -11.28% | 1.26% | -5.73% | -40.13% |
| Swiggy Limited | 250.10 | -1.42% | -10.20% | -11.28% | 1.26% | -5.73% | -40.13% |
| The Federal Bank Limited | 317.40 | -0.87% | -4.20% | -11.02% | -4.22% | 18.61% | 63.81% |
| The Federal Bank Limited | 317.40 | -0.87% | -4.20% | -11.02% | -4.22% | 18.61% | 63.81% |
| The Indian Hotels Company Limited | 728.65 | 2.00% | -2.02% | -1.25% | 1.38% | 24.51% | 0.75% |
| The Phoenix Mills Limited | 1935.00 | 0.31% | -2.92% | 1.84% | -4.14% | 27.50% | 23.74% |
| The Phoenix Mills Limited | 1935.00 | 0.31% | -2.92% | 1.84% | -4.14% | 27.50% | 23.74% |
| Tube Investments of India Limited | 2375.00 | -1.57% | -7.90% | -14.57% | -23.31% | -7.68% | -22.99% |
| Tube Investments of India Limited | 2375.00 | -1.57% | -7.90% | -14.57% | -23.31% | -7.68% | -22.99% |
| UPL Limited | 539.75 | 0.33% | -2.42% | -4.00% | -4.48% | -9.21% | -18.40% |
| UPL Limited | 539.75 | 0.33% | -2.42% | -4.00% | -4.48% | -9.21% | -18.40% |
| United Spirits Limited | 1354.00 | -0.66% | -6.04% | -9.13% | 0.12% | 8.38% | 0.54% |
| Vishal Mega Mart Limited | 101.00 | -3.16% | -4.72% | -8.71% | -13.50% | -3.91% | -32.11% |
| Waaree Energies Limited | 2374.40 | -0.24% | -5.48% | -8.85% | -17.49% | -23.14% | -28.74% |
| Waaree Energies Limited | 2374.40 | -0.24% | -5.48% | -8.85% | -17.49% | -23.14% | -28.74% |
| Yes Bank Limited | 20.95 | 1.16% | -9.85% | -8.23% | -14.77% | 16.97% | -3.72% |
| Yes Bank Limited | 20.95 | 1.16% | -9.85% | -8.23% | -14.77% | 16.97% | -3.72% |
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 16981.75 | 17039.35 | 16652.80 | 16840.35 | 12624.05 |
| 30 Sep 2026 | 17083.00 | 17179.20 | 16997.70 | 17028.70 | 11270.94 |
| 29 Sep 2026 | 17190.30 | 17216.35 | 17025.45 | 17030.55 | 23110.93 |
| 28 Sep 2026 | 17434.60 | 17434.60 | 17171.30 | 17208.90 | 10303.80 |
| 25 Sep 2026 | 17501.50 | 17557.55 | 17378.85 | 17474.10 | 14109.35 |
| 24 Sep 2026 | 17709.50 | 17802.95 | 17497.70 | 17518.05 | 16428.42 |
| 23 Sep 2026 | 17902.45 | 17979.65 | 17873.35 | 17979.65 | 9035.32 |
| 22 Sep 2026 | 17909.35 | 17949.00 | 17812.40 | 17878.60 | 8485.57 |
| 21 Sep 2026 | 17835.35 | 17920.55 | 17825.45 | 17879.65 | 10110.48 |
| 18 Sep 2026 | 17761.35 | 17882.90 | 17757.50 | 17882.90 | 13171.02 |
| 17 Sep 2026 | 17567.25 | 17789.80 | 17561.60 | 17728.75 | 9731.75 |
| 16 Sep 2026 | 17607.90 | 17662.65 | 17373.70 | 17560.10 | 12748.66 |
| 15 Sep 2026 | 18015.70 | 18040.60 | 17556.35 | 17556.35 | 10852.50 |
| 11 Sep 2026 | 17827.70 | 17955.50 | 17655.15 | 17929.75 | 12527.34 |
| 10 Sep 2026 | 17976.30 | 17987.35 | 17878.25 | 17928.70 | 7976.07 |
| 9 Sep 2026 | 17980.50 | 18046.80 | 17949.90 | 17994.10 | 12542.35 |
| 8 Sep 2026 | 18037.95 | 18109.55 | 17984.90 | 18093.00 | 9121.11 |
| 7 Sep 2026 | 18126.45 | 18159.70 | 18004.65 | 18051.60 | 9360.32 |
| 4 Sep 2026 | 18185.70 | 18226.20 | 18114.65 | 18127.75 | 16704.61 |
| 3 Sep 2026 | 18165.20 | 18181.30 | 18066.35 | 18170.25 | 11683.93 |
| 2 Sep 2026 | 18136.70 | 18138.30 | 17966.55 | 18120.20 | 12088.58 |
| 1 Sep 2026 | 18416.90 | 18418.05 | 18174.25 | 18248.80 | 10955.30 |
| 31 Aug 2026 | 18380.90 | 18491.45 | 18207.75 | 18491.45 | 21333.86 |
| 28 Aug 2026 | 18377.65 | 18449.25 | 18360.35 | 18405.80 | 9920.49 |
| 27 Aug 2026 | 18414.90 | 18452.00 | 18348.45 | 18361.75 | 10352.09 |
| 26 Aug 2026 | 18446.10 | 18500.95 | 18380.60 | 18380.60 | 11265.89 |
| 25 Aug 2026 | 18330.55 | 18412.25 | 18265.15 | 18412.25 | 11666.06 |
| 24 Aug 2026 | 18334.65 | 18358.80 | 18283.70 | 18331.75 | 9473.41 |
| 21 Aug 2026 | 18307.25 | 18320.25 | 18226.00 | 18320.25 | 10761.27 |
| 20 Aug 2026 | 18319.45 | 18385.85 | 18283.70 | 18300.65 | 11520.02 |
| 19 Aug 2026 | 18236.80 | 18242.65 | 18148.85 | 18220.70 | 11085.36 |
| 18 Aug 2026 | 18257.50 | 18273.05 | 18188.05 | 18216.80 | 11667.17 |
| 17 Aug 2026 | 18231.55 | 18323.95 | 18185.40 | 18279.00 | 10992.56 |
| 14 Aug 2026 | 18399.55 | 18403.50 | 18260.65 | 18260.65 | 9805.57 |
| 13 Aug 2026 | 18347.90 | 18396.35 | 18288.70 | 18396.35 | 10101.91 |
| 12 Aug 2026 | 18333.25 | 18355.95 | 18197.00 | 18355.95 | 12147.22 |
| 11 Aug 2026 | 18319.95 | 18327.05 | 18219.15 | 18312.35 | 14710.22 |
| 10 Aug 2026 | 18208.95 | 18336.75 | 18155.75 | 18298.90 | 16543.73 |
| 7 Aug 2026 | 18100.85 | 18225.60 | 18083.45 | 18172.60 | 10978.14 |
| 6 Aug 2026 | 18256.90 | 18258.65 | 18115.90 | 18125.25 | 11800.24 |
| 5 Aug 2026 | 18323.80 | 18324.45 | 18179.35 | 18218.45 | 14748.99 |
| 4 Aug 2026 | 18306.55 | 18306.55 | 18127.90 | 18215.85 | 10692.31 |
| 3 Aug 2026 | 18188.75 | 18301.85 | 18140.60 | 18301.85 | 13437.88 |
| 31 Jul 2026 | 18061.10 | 18143.10 | 17976.10 | 18105.85 | 13430.51 |
| 30 Jul 2026 | 18062.05 | 18091.15 | 17959.20 | 18028.65 | 13482.71 |
| 29 Jul 2026 | 18065.75 | 18120.20 | 18036.25 | 18087.70 | 14377.20 |
| 28 Jul 2026 | 17954.30 | 18047.40 | 17936.50 | 17973.90 | 15115.40 |
| 27 Jul 2026 | 17857.50 | 17947.30 | 17856.95 | 17935.25 | 12546.55 |
| 24 Jul 2026 | 17581.30 | 17732.35 | 17478.30 | 17709.45 | 10087.12 |
| 23 Jul 2026 | 17823.60 | 17862.95 | 17647.70 | 17690.50 | 10425.90 |
| 22 Jul 2026 | 18073.70 | 18073.80 | 17855.65 | 17884.15 | 10464.52 |
| 21 Jul 2026 | 18052.60 | 18108.45 | 18024.65 | 18091.20 | 10755.14 |
| 20 Jul 2026 | 17902.00 | 18068.35 | 17867.50 | 18040.15 | 10536.94 |
| 17 Jul 2026 | 18014.65 | 18018.15 | 17842.10 | 17930.85 | 15708.59 |
| 16 Jul 2026 | 18078.80 | 18096.65 | 17939.80 | 17985.10 | 17500.76 |
| 15 Jul 2026 | 18034.95 | 18114.45 | 17992.70 | 18036.75 | 10383.69 |
| 14 Jul 2026 | 18019.60 | 18066.90 | 17944.95 | 17988.15 | 11648.20 |
| 13 Jul 2026 | 17953.85 | 18106.85 | 17910.60 | 18089.55 | 11816.34 |
| 10 Jul 2026 | 17977.80 | 18069.20 | 17954.25 | 18059.50 | 13555.50 |
| 9 Jul 2026 | 17651.95 | 17892.40 | 17648.15 | 17844.50 | 12355.93 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.