Nifty100 Alpha 30
NSE: NIFTY100 ALPHA 30 · 5333 real trading days since 1 Apr 2005
16866.50
-1.53%
as of 1 Oct 2026
1D
-1.53%
1W
-3.64%
1M
-6.20%
Qtr
-6.89%
6M
+4.35%
1Y
-6.85%
52-week range: 15765.85 – 18943.60 · -11.0% from 52W high, 7.0% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
29.5
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 16866.50| Period | SMA | EMA |
|---|---|---|
| 20D | 17596.41 | 17558.06 |
| 50D | 18007.29 | 17831.78 |
| 100D | 17964.93 | 17894.39 |
| 200D | 17821.13 | 17821.13 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
Breadth
28 advancing32 declining
Of 60 real current constituents, today.
Constituents
60 real members, real NIFTY Indices membership data| Company | Price | 1D | 1W | 1M | Qtr | 6M | 1Y |
|---|---|---|---|---|---|---|---|
| ABB India Limited | 6776.00 | 1.73% | -4.83% | -11.29% | -2.32% | 11.76% | 30.33% |
| Adani Energy Solutions Limited | 1314.60 | 0.67% | -4.74% | -7.25% | -13.59% | 37.42% | 46.66% |
| Adani Energy Solutions Limited | 1314.60 | 0.67% | -4.74% | -7.25% | -13.59% | 37.42% | 46.66% |
| Adani Enterprises Limited | 2903.40 | -2.34% | -3.00% | 1.55% | -7.64% | 57.58% | 11.98% |
| Adani Enterprises Limited | 2903.40 | -2.34% | -3.00% | 1.55% | -7.64% | 57.58% | 11.98% |
| Adani Green Energy Limited | 1278.00 | 1.43% | -1.76% | 5.19% | -16.74% | 50.01% | 20.03% |
| Adani Green Energy Limited | 1278.00 | 1.43% | -1.76% | 5.19% | -16.74% | 50.01% | 20.03% |
| Adani Ports and Special Economic Zone Limited | 1798.30 | -1.30% | -0.50% | 12.88% | -2.70% | 29.80% | 26.40% |
| Adani Ports and Special Economic Zone Limited | 1798.30 | -1.30% | -0.50% | 12.88% | -2.70% | 29.80% | 26.40% |
| Adani Power Limited | 204.00 | 3.92% | -0.39% | 3.03% | -10.08% | 29.85% | 33.76% |
| Adani Power Limited | 204.00 | 3.92% | -0.39% | 3.03% | -10.08% | 29.85% | 33.76% |
| BSE Limited | 3092.00 | -3.38% | -5.46% | -5.79% | -21.60% | 7.83% | 48.55% |
| Bank of Baroda | 230.55 | 1.26% | -2.67% | -3.37% | -15.13% | -8.52% | -11.19% |
| Bharat Electronics Limited | 388.30 | 0.14% | -1.96% | -6.31% | -6.71% | -7.26% | -4.48% |
| CG Power and Industrial Solutions Limited | 854.20 | -0.45% | -4.56% | -6.75% | -12.52% | 25.56% | 15.46% |
| CG Power and Industrial Solutions Limited | 854.20 | -0.45% | -4.56% | -6.75% | -12.52% | 25.56% | 15.46% |
| Canara Bank | 119.44 | -0.06% | -5.21% | -5.88% | -5.42% | -6.17% | -3.49% |
| Canara Bank | 119.44 | -0.06% | -5.21% | -5.88% | -5.42% | -6.17% | -3.49% |
| Cummins India Limited | 4760.00 | -0.83% | -4.99% | -6.76% | -15.95% | 3.27% | 23.67% |
| Cummins India Limited | 4760.00 | -0.83% | -4.99% | -6.76% | -15.95% | 3.27% | 23.67% |
| Divi's Laboratories Limited | 9291.50 | -1.48% | -3.45% | -1.85% | 41.95% | 57.31% | 62.72% |
| Eicher Motors Limited | 7150.00 | -0.40% | -4.28% | -10.10% | 0.15% | 4.75% | 1.83% |
| Eicher Motors Limited | 7150.00 | -0.40% | -4.28% | -10.10% | 0.15% | 4.75% | 1.83% |
| Grasim Industries Limited | 3061.90 | -1.23% | -3.97% | -9.17% | -2.50% | 18.09% | 9.76% |
| Grasim Industries Limited | 3061.90 | -1.23% | -3.97% | -9.17% | -2.50% | 18.09% | 9.76% |
| Hindalco Industries Limited | 941.80 | -1.40% | -6.18% | -7.25% | 0.22% | 4.11% | 22.96% |
| Hindalco Industries Limited | 941.80 | -1.40% | -6.18% | -7.25% | 0.22% | 4.11% | 22.96% |
| Hindustan Zinc Limited | 566.00 | 0.48% | -4.95% | -4.95% | 7.93% | 7.92% | 17.59% |
| Hindustan Zinc Limited | 566.00 | 0.48% | -4.95% | -4.95% | 7.93% | 7.92% | 17.59% |
| Hitachi Energy India Limited | 30630.00 | -0.34% | -1.67% | -9.27% | -10.57% | 22.20% | 68.91% |
| JINDAL STEEL LIMITED | 1134.90 | 0.43% | -3.44% | -4.86% | 10.31% | -0.22% | 6.56% |
| JINDAL STEEL LIMITED | 1134.90 | 0.43% | -3.44% | -4.86% | 10.31% | -0.22% | 6.56% |
| JSW Steel Limited | 1253.40 | -1.49% | -3.42% | -4.15% | 3.06% | 9.91% | 9.36% |
| JSW Steel Limited | 1253.40 | -1.49% | -3.42% | -4.15% | 3.06% | 9.91% | 9.36% |
| Mahindra & Mahindra Limited | 2950.00 | 0.07% | -2.80% | -10.12% | -5.75% | -2.69% | -14.82% |
| Maruti Suzuki India Limited | 11967.00 | 0.76% | -2.15% | -11.66% | -16.87% | -4.33% | -25.04% |
| Muthoot Finance Limited | 2737.10 | 0.01% | -4.18% | -8.09% | -6.10% | -15.94% | -12.96% |
| Samvardhana Motherson International Limited | 163.26 | 2.96% | -0.69% | -4.35% | 10.68% | 51.70% | 54.02% |
| Samvardhana Motherson International Limited | 163.26 | 2.96% | -0.69% | -4.35% | 10.68% | 51.70% | 54.02% |
| Shriram Finance Limited | 982.70 | 1.15% | -2.78% | -11.46% | -6.24% | 9.12% | 51.49% |
| Shriram Finance Limited | 982.70 | 1.15% | -2.78% | -11.46% | -6.24% | 9.12% | 51.49% |
| Siemens Limited | 3725.60 | 0.42% | -4.13% | -7.55% | 4.63% | 23.49% | 19.35% |
| Siemens Limited | 3725.60 | 0.42% | -4.13% | -7.55% | 4.63% | 23.49% | 19.35% |
| Solar Industries India Limited | 19700.00 | 5.63% | -0.15% | -2.03% | 5.86% | 53.82% | 47.30% |
| Solar Industries India Limited | 19700.00 | 5.63% | -0.15% | -2.03% | 5.86% | 53.82% | 47.30% |
| State Bank of India | 959.50 | -0.54% | -3.48% | -9.48% | -8.39% | -5.73% | 11.04% |
| State Bank of India | 959.50 | -0.54% | -3.48% | -9.48% | -8.39% | -5.73% | 11.04% |
| TVS Motor Company Limited | 4106.00 | 0.36% | -0.70% | -5.42% | 17.52% | 19.86% | 18.75% |
| TVS Motor Company Limited | 4106.00 | 0.36% | -0.70% | -5.42% | 17.52% | 19.86% | 18.75% |
| Tata Steel Limited | 184.30 | -1.97% | -3.42% | -0.03% | -0.47% | -5.29% | 10.02% |
| Tata Steel Limited | 184.30 | -1.97% | -3.42% | -0.03% | -0.47% | -5.29% | 10.02% |
| Titan Company Limited | 4587.00 | -1.88% | -6.00% | -10.10% | 4.28% | 12.83% | 34.58% |
| Titan Company Limited | 4587.00 | -1.88% | -6.00% | -10.10% | 4.28% | 12.83% | 34.58% |
| Torrent Pharmaceuticals Limited | 4800.00 | -1.92% | -3.71% | -5.25% | 3.43% | 16.75% | 34.56% |
| Torrent Pharmaceuticals Limited | 4800.00 | -1.92% | -3.71% | -5.25% | 3.43% | 16.75% | 34.56% |
| Union Bank of India | 171.00 | 3.01% | -5.00% | -9.35% | -2.22% | -0.37% | 23.24% |
| Union Bank of India | 171.00 | 3.01% | -5.00% | -9.35% | -2.22% | -0.37% | 23.24% |
| Vedanta Limited | 259.00 | -0.38% | -4.43% | -6.90% | -6.01% | -61.75% | -44.28% |
| Vedanta Limited | 259.00 | -0.38% | -4.43% | -6.90% | -6.01% | -61.75% | -44.28% |
| Vodafone Idea Limited | 12.95 | -4.50% | -10.81% | -9.63% | -11.54% | 49.88% | 52.00% |
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 17067.75 | 17133.10 | 16636.50 | 16866.50 | 14545.79 |
| 30 Sep 2026 | 17202.90 | 17281.35 | 17097.45 | 17129.40 | 11800.13 |
| 29 Sep 2026 | 17165.20 | 17229.40 | 17021.40 | 17161.55 | 14809.32 |
| 28 Sep 2026 | 17525.35 | 17534.00 | 17160.90 | 17181.00 | 8444.13 |
| 25 Sep 2026 | 17512.65 | 17601.65 | 17464.10 | 17588.50 | 5897.62 |
| 24 Sep 2026 | 17628.75 | 17663.85 | 17483.75 | 17503.20 | 8228.80 |
| 23 Sep 2026 | 17686.50 | 17784.45 | 17647.10 | 17784.45 | 8134.79 |
| 22 Sep 2026 | 17723.50 | 17779.25 | 17600.50 | 17621.00 | 7547.32 |
| 21 Sep 2026 | 17745.55 | 17789.40 | 17673.55 | 17681.15 | 6301.95 |
| 18 Sep 2026 | 17557.90 | 17756.00 | 17554.90 | 17748.95 | 11848.82 |
| 17 Sep 2026 | 17324.55 | 17519.65 | 17323.35 | 17512.65 | 7385.04 |
| 16 Sep 2026 | 17256.05 | 17412.55 | 17158.45 | 17332.05 | 8761.18 |
| 15 Sep 2026 | 17837.60 | 17853.70 | 17240.20 | 17240.20 | 11291.35 |
| 11 Sep 2026 | 17795.40 | 17834.40 | 17642.85 | 17783.70 | 8557.75 |
| 10 Sep 2026 | 18125.85 | 18137.55 | 17955.80 | 18011.70 | 8062.60 |
| 9 Sep 2026 | 17890.50 | 18182.50 | 17863.35 | 18101.65 | 11680.75 |
| 8 Sep 2026 | 17861.60 | 17936.45 | 17822.00 | 17936.45 | 8703.07 |
| 7 Sep 2026 | 17971.60 | 17984.35 | 17825.45 | 17847.50 | 7876.99 |
| 4 Sep 2026 | 17970.55 | 17995.35 | 17893.85 | 17952.60 | 7826.76 |
| 3 Sep 2026 | 18020.50 | 18064.05 | 17892.00 | 17944.00 | 9778.98 |
| 2 Sep 2026 | 17830.20 | 17949.55 | 17701.95 | 17949.55 | 12024.24 |
| 1 Sep 2026 | 18192.50 | 18201.20 | 17884.05 | 17982.20 | 13351.20 |
| 31 Aug 2026 | 18438.15 | 18442.75 | 18131.25 | 18152.00 | 22234.92 |
| 28 Aug 2026 | 18600.90 | 18601.75 | 18415.55 | 18535.25 | 8910.53 |
| 27 Aug 2026 | 18625.40 | 18668.45 | 18509.95 | 18556.15 | 11797.52 |
| 26 Aug 2026 | 18581.35 | 18659.70 | 18512.60 | 18552.30 | 10310.21 |
| 25 Aug 2026 | 18405.05 | 18552.50 | 18303.50 | 18552.50 | 9246.49 |
| 24 Aug 2026 | 18391.75 | 18441.90 | 18348.00 | 18441.90 | 10371.13 |
| 21 Aug 2026 | 18364.75 | 18383.15 | 18308.10 | 18368.40 | 9410.44 |
| 20 Aug 2026 | 18329.85 | 18363.45 | 18272.25 | 18320.90 | 8377.10 |
| 19 Aug 2026 | 18314.85 | 18325.25 | 18154.00 | 18221.15 | 7745.81 |
| 18 Aug 2026 | 18409.80 | 18467.90 | 18346.55 | 18346.55 | 7069.47 |
| 17 Aug 2026 | 18366.50 | 18464.90 | 18351.00 | 18419.60 | 8021.18 |
| 14 Aug 2026 | 18383.80 | 18429.05 | 18312.05 | 18379.05 | 9112.64 |
| 13 Aug 2026 | 18524.10 | 18532.30 | 18346.95 | 18411.20 | 10402.76 |
| 12 Aug 2026 | 18564.95 | 18604.60 | 18415.85 | 18497.10 | 12457.05 |
| 11 Aug 2026 | 18707.45 | 18725.10 | 18484.70 | 18519.50 | 11280.57 |
| 10 Aug 2026 | 18631.75 | 18669.20 | 18545.00 | 18644.45 | 13008.47 |
| 7 Aug 2026 | 18393.95 | 18588.55 | 18384.80 | 18588.55 | 14215.53 |
| 6 Aug 2026 | 18458.00 | 18505.80 | 18378.65 | 18432.65 | 13359.32 |
| 5 Aug 2026 | 18416.95 | 18473.20 | 18327.10 | 18473.20 | 11053.69 |
| 4 Aug 2026 | 18291.65 | 18368.70 | 18204.80 | 18308.45 | 11671.22 |
| 3 Aug 2026 | 18206.65 | 18314.25 | 18172.15 | 18314.25 | 14006.53 |
| 31 Jul 2026 | 18001.70 | 18160.20 | 17978.30 | 18103.20 | 14808.47 |
| 30 Jul 2026 | 17903.10 | 17922.60 | 17785.80 | 17899.85 | 12652.95 |
| 29 Jul 2026 | 17873.70 | 17927.35 | 17820.00 | 17884.80 | 11734.58 |
| 28 Jul 2026 | 17986.40 | 17987.15 | 17777.50 | 17813.70 | 12162.41 |
| 27 Jul 2026 | 17980.00 | 18017.40 | 17907.50 | 18004.40 | 9398.13 |
| 24 Jul 2026 | 17787.75 | 17911.25 | 17706.50 | 17846.20 | 11477.99 |
| 23 Jul 2026 | 18077.85 | 18187.45 | 17872.40 | 17917.20 | 11335.48 |
| 22 Jul 2026 | 18284.05 | 18316.60 | 18078.20 | 18114.45 | 10809.09 |
| 21 Jul 2026 | 18104.95 | 18294.70 | 18077.50 | 18255.45 | 10996.03 |
| 20 Jul 2026 | 17948.70 | 18101.25 | 17903.05 | 18091.35 | 10451.94 |
| 17 Jul 2026 | 17951.55 | 17985.15 | 17847.20 | 17919.25 | 10264.26 |
| 16 Jul 2026 | 18067.10 | 18131.45 | 17931.25 | 17949.35 | 12734.08 |
| 15 Jul 2026 | 18103.10 | 18151.15 | 17954.95 | 17976.60 | 12593.70 |
| 14 Jul 2026 | 17967.10 | 18144.65 | 17904.00 | 18043.60 | 12333.99 |
| 13 Jul 2026 | 17961.40 | 18063.85 | 17873.75 | 18024.10 | 10758.13 |
| 10 Jul 2026 | 18020.20 | 18187.10 | 18005.25 | 18110.05 | 10793.59 |
| 9 Jul 2026 | 17909.60 | 18018.45 | 17848.15 | 17874.30 | 11412.97 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.