21st Century Management Services Limited

Financial Services · Capital Markets

NSE: 21STCENMGM BSE: 526921

₹38.67

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

39.3

10D

39.3

20D

39.5

50D

39.2

100D

38.3

200D

37.5

Delivery and volume

Day avg. delivery

79.7%

Week avg. delivery

80.7%

Month avg. delivery

81.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

39.09

Pivot

First resistance39.58

Second resistance40.50

Third resistance40.99

First support38.17

Second support37.68

Third support36.76

Day RSI41.6

Day MFI59.9

Day MACD-0.23

Day MACD signal-0.26

Beta

1M0.11

3M0.15

1Y0.23

3Y0.22

Price change analysis

↓ -4.1%

Over 1 Month

LowHigh

37.3640.39

↑ 19.8%

Over 3 Months

LowHigh

30.6046.49

↑ 31.5%

Over 6 Months

LowHigh

28.2546.49

↓ -24.3%

Over 1 Year

LowHigh

28.2553.79

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	1	1	79.73	-1.8%	–	4	80.7%	38.67
Sept. 29, 2026	4	4	98.69	-0.7%	Rising delivery	5	77.8%	39.37
Sept. 28, 2026	7	6	98.16	-0.6%	Rising delivery	5	71.8%	39.64
Sept. 25, 2026	7	5	67.36	0.3%	–	4	64.0%	39.87
Sept. 24, 2026	4	2	56.82	-0.4%	Falling delivery	3	63.0%	39.77
Sept. 23, 2026	6	4	68.34	0.8%	Falling delivery	3	76.0%	39.92
Sept. 22, 2026	3	1	46.46	0.4%	Falling delivery	2	80.9%	39.62
Sept. 21, 2026	2	1	75.94	1.3%	Falling delivery	3	92.3%	39.47
Sept. 18, 2026	0	0	85.03	0.9%	Falling delivery	2	94.5%	38.98
Sept. 17, 2026	6	6	95.68	0.7%	Rising delivery	3	90.1%	38.62
Sept. 16, 2026	0	0	92.24	-1.6%	Rising delivery	2	80.4%	38.37
Sept. 15, 2026	4	4	94.05	1.6%	Rising delivery	3	83.9%	39.00
Sept. 11, 2026	0	0	91.96	-1.5%	Rising delivery	4	75.7%	38.39
Sept. 10, 2026	3	2	71.55	0.4%	–	4	76.0%	38.97
Sept. 9, 2026	2	1	56.87	0.5%	Falling delivery	5	78.0%	38.80
Sept. 8, 2026	5	4	91.00	0.8%	Rising delivery	6	82.3%	38.59
Sept. 7, 2026	10	7	72.55	0.4%	Falling delivery	6	83.1%	38.28
Sept. 4, 2026	3	2	79.62	0.1%	Falling delivery	5	89.6%	38.13
Sept. 3, 2026	7	6	81.32	-1.9%	Falling delivery	5	90.2%	38.10
Sept. 2, 2026	7	7	92.52	-1.9%	–	5	95.1%	38.85
Sept. 1, 2026	4	4	97.52	-1.8%	Rising delivery	8	89.0%	39.60
Aug. 31, 2026	3	3	99.90	-2.0%	Rising delivery	8	85.8%	40.34
Aug. 28, 2026	4	3	86.91	-2.0%	–	11	85.7%	41.16
Aug. 27, 2026	5	5	99.51	-1.4%	Rising delivery	12	87.8%	42.00
Aug. 26, 2026	25	21	84.33	-1.3%	–	14	86.1%	42.59
Aug. 25, 2026	4	3	68.44	-1.8%	Falling delivery	11	86.0%	43.17
Aug. 24, 2026	17	15	87.85	1.5%	–	12	86.5%	43.97
Aug. 21, 2026	11	11	98.15	-1.4%	Rising delivery	10	81.4%	43.31
Aug. 20, 2026	14	12	83.24	-2.0%	–	13	78.3%	43.92
Aug. 19, 2026	10	8	81.23	-1.8%	–	12	79.8%	44.81

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	39.46	39.39	38.97	40.52	36.59	37.52
EMA	39.26	39.33	39.52	39.15	38.30	37.52

RSI (14) 41.6

ATR (14) 1.12

MFI (14) 59.9

Beta (1Y) 0.23

MACD -0.23 / Signal -0.26 / Hist. 0.03

Bollinger Upper (20, 2σ) 40.13

Bollinger Middle 38.97

Bollinger Lower 37.82

S3	S2	S1	Pivot	R1	R2	R3
36.76	37.68	38.17	39.09	39.58	40.50	40.99

ADX (14) 24.0

ROC (21) -4.14%

ROC (125) 33.76%

Beta (1M) 0.11

Beta (3M) 0.15

Beta (1Y) 0.23

Beta (3Y) 0.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.06	Neutral
Stochastic RSI	22.34	Neutral
Williams %R	-63.94	Neutral
CCI (20)	18.80	Neutral
Ultimate Oscillator	55.61	Neutral
Awesome Oscillator	-1.18	Below zero
Momentum (10)	0.30	Above zero

Moving averages — price is above 3 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	39.46	39.39	38.97	40.14	40.52	36.59	35.49	37.52
EMA	39.26	39.33	39.52	39.58	39.15	38.20	38.70	40.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	37.57	37.97	38.98	39.38	40.39	—	—
Camarilla	37.89	38.28	38.41	38.54	—	38.80	38.93	39.06	39.45
Fibonacci	—	37.68	38.22	38.55	39.09	39.63	39.96	40.50	—

Performance by period

Period	Return	Low	High
1D	-1.8%	38.5900	40.0000
1W	-3.1%	38.5900	40.3900
1M	-4.1%	37.3600	40.3900
Qtr	19.8%	30.6000	46.4900
6M	31.5%	28.2500	46.4900
1Y	-24.3%	28.2500	53.7900
3Y	96.8%	17.7000	141.4000
5Y	-21.4%	16.5000	141.4000
7Y	194.1%	9.4500	141.4000
10Y	2566.9%	9.4500	141.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)