Financial Services · Capital Markets
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Oct. 27, 2026 | 1036.8000 | -1.20 | 4396500 | 170500 | Short Buildup |
| Nov. 23, 2026 | 1040.0000 | +1.00 | 62000 | 2000 | Long Buildup |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | Dec. 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 1044.5000 | 0 | 0 |
| Sept. 30, 2026 | Nov. 23, 2026 | 1052.2000 | 1052.2000 | 1039.7000 | 1040.0000 | 62000 | 2000 |
| Sept. 30, 2026 | Oct. 27, 2026 | 1034.9000 | 1050.5000 | 1034.9000 | 1036.8000 | 4396500 | 170500 |
| Sept. 29, 2026 | Nov. 23, 2026 | 1044.6000 | 1057.3000 | 1036.0000 | 1039.0000 | 60000 | 24000 |
| Sept. 29, 2026 | Oct. 27, 2026 | 1036.0000 | 1060.0000 | 1025.0000 | 1038.0000 | 4226000 | 947000 |
| Sept. 29, 2026 | Sept. 29, 2026 | 1040.8000 | 1067.2000 | 1023.2000 | 1045.0000 | 648500 | -389000 |
| Sept. 28, 2026 | Nov. 23, 2026 | 1057.5000 | 1058.3000 | 1045.0000 | 1045.4000 | 36000 | 7500 |
| Sept. 28, 2026 | Oct. 27, 2026 | 1080.0000 | 1080.0000 | 1036.0000 | 1041.5000 | 3279000 | 605500 |
| Sept. 28, 2026 | Sept. 29, 2026 | 1090.4000 | 1090.4000 | 1031.0000 | 1045.8000 | 1037500 | -886000 |
| Sept. 25, 2026 | Nov. 23, 2026 | 1071.1000 | 1083.5000 | 1067.0000 | 1071.8000 | 28500 | 2500 |
As of Sept. 24, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chg OI | LTP | IV% | Delta | Delta | IV% | LTP | Chg OI | OI | |
| 0 | 0 | 1080.8000 | — | 920.0000 | — | 1080.8000 | 0 | 0 | ||
