3B Blackbio Dx Limited

Healthcare · Healthcare Services

NSE: 3BBLACKBIO BSE: 532067

₹1710.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish0

1584.5

10D

1512.6

20D

1451.8

50D

1368.4

100D

1301.8

Delivery and volume

Day avg. delivery

36.9%

Week avg. delivery

38.8%

Month avg. delivery

46.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1686.97

Pivot

First resistance1763.43

Second resistance1816.47

Third resistance1892.93

First support1633.93

Second support1557.47

Third support1504.43

Day RSI72.6

Day MFI75.8

Day MACD67.98

Day MACD signal41.78

Beta

1M0.32

3M0.04

1Y0.69

3Y0.69

Price change analysis

↑ 18.1%

Over 1 Month

LowHigh

1283.201740.00

↑ 42.4%

Over 3 Months

LowHigh

1099.501740.00

—

Over 6 Months

LowHigh

1085.001740.00

—

Over 1 Year

LowHigh

1085.001740.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	31	11	36.91	—	–	52	38.8%	—
Sept. 30, 2026	80	32	39.81	5.4%	–	47	40.0%	1710.40
Sept. 29, 2026	37	16	44.49	2.4%	–	32	40.7%	1622.70
Sept. 28, 2026	100	36	35.46	8.8%	Falling delivery	27	40.8%	1584.80
Sept. 25, 2026	10	5	50.79	3.6%	Falling delivery	9	56.5%	1456.20
Sept. 24, 2026	8	5	66.85	-1.8%	Rising delivery	8	60.5%	1406.00
Sept. 23, 2026	7	4	51.48	4.5%	Falling delivery	8	59.4%	1431.60
Sept. 22, 2026	8	5	61.66	-2.7%	Rising delivery	12	54.7%	1369.30
Sept. 21, 2026	12	6	54.00	6.7%	–	13	53.5%	1407.80
Sept. 18, 2026	7	5	71.95	2.2%	Rising delivery	15	54.7%	1319.30
Sept. 17, 2026	7	4	61.29	-0.1%	Rising delivery	17	52.9%	1290.80
Sept. 16, 2026	27	13	46.69	-4.7%	Falling delivery	18	51.8%	1292.60
Sept. 15, 2026	14	7	52.66	-4.5%	–	18	52.7%	1355.80
Sept. 11, 2026	22	13	58.20	-1.6%	–	19	53.4%	1419.90
Sept. 10, 2026	14	7	52.59	-2.2%	–	19	50.8%	1443.30
Sept. 9, 2026	11	5	49.75	1.4%	–	21	52.4%	1476.10
Sept. 8, 2026	31	15	49.84	-4.3%	–	30	53.9%	1455.30
Sept. 7, 2026	18	10	56.33	4.2%	–	32	51.5%	1521.30
Sept. 4, 2026	23	11	47.19	-1.8%	Falling delivery	36	53.5%	1460.10
Sept. 3, 2026	24	14	59.16	0.5%	Rising delivery	43	53.4%	1486.20
Sept. 2, 2026	55	31	55.87	-2.9%	–	43	54.5%	1478.60
Sept. 1, 2026	42	18	41.80	5.2%	Falling delivery	36	54.8%	1523.50
Aug. 31, 2026	39	25	62.75	0.5%	–	30	58.8%	1447.80
Aug. 28, 2026	54	27	50.50	6.7%	Falling delivery	30	58.1%	1441.20
Aug. 27, 2026	24	16	69.46	3.4%	Rising delivery	23	62.8%	1350.30
Aug. 26, 2026	19	12	60.53	3.5%	–	24	60.8%	1306.30
Aug. 25, 2026	15	9	59.24	0.1%	–	25	59.9%	1262.40
Aug. 24, 2026	36	22	60.34	4.9%	–	23	61.2%	1261.60
Aug. 21, 2026	21	14	64.34	4.5%	–	20	65.2%	1202.50
Aug. 20, 2026	29	17	59.85	0.6%	Falling delivery	22	65.2%	1151.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1556.02	1459.89	1449.41	1335.72	1275.15	—
EMA	1584.51	1512.57	1451.76	1368.45	1301.76	—

RSI (14) 72.6

ATR (14) 81.58

MFI (14) 75.8

Beta (1Y) 0.69

MACD 67.98 / Signal 41.78 / Hist. 26.20

Bollinger Upper (20, 2σ) 1655.05

Bollinger Middle 1449.41

Bollinger Lower 1243.76

S3	S2	S1	Pivot	R1	R2	R3
1504.43	1557.47	1633.93	1686.97	1763.43	1816.47	1892.93

ADX (14) 26.4

ROC (21) 18.14%

ROC (125) Data unavailable

Beta (1M) 0.32

Beta (3M) 0.04

Beta (1Y) 0.69

Beta (3Y) 0.69

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	93.52	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-6.48	Overbought
CCI (20)	212.91	Overbought
Ultimate Oscillator	68.22	Neutral
Awesome Oscillator	153.34	Above zero
Momentum (10)	417.80	Above zero

Moving averages — price is above 6 of 6 SMAs and 6 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1556.02	1459.89	1449.41	1402.62	1335.72	1275.15	—	—
EMA	1584.51	1512.57	1451.76	1414.81	1368.45	1301.76	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1563.33	1645.65	1692.83	1775.15	1822.33	—	—
Camarilla	1639.18	1674.79	1686.66	1698.53	—	1722.27	1734.14	1746.01	1781.63
Fibonacci	—	1557.47	1606.94	1637.50	1686.97	1736.44	1767.00	1816.47	—

Performance by period

Period	Return	Low	High
1D	5.4%	1610.5000	1740.0000
1W	19.5%	1381.0000	1740.0000
1M	18.1%	1283.2000	1740.0000
Qtr	42.4%	1099.5000	1740.0000
6M	—	1085.0000	1740.0000
1Y	—	1085.0000	1740.0000
3Y	—	1085.0000	1740.0000
5Y	—	1085.0000	1740.0000
7Y	—	1085.0000	1740.0000
10Y	—	1085.0000	1740.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)