3B FILMS LIMITED

Capital Goods · Industrial Products

BSE: 544412

₹13.45

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

14.1

10D

14.0

20D

13.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

73.7%

Month avg. delivery

78.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.44

Pivot

First resistance13.46

Second resistance13.48

Third resistance13.50

First support13.42

Second support13.40

Third support13.38

Day RSI44.7

Day MFI79.1

Day MACD—

Day MACD signal—

Beta

1M2.48

3M1.38

1Y1.38

3Y1.38

Price change analysis

↑ 8.5%

Over 1 Month

LowHigh

11.0015.60

—

Over 3 Months

LowHigh

11.0016.15

—

Over 6 Months

LowHigh

11.0016.15

—

Over 1 Year

LowHigh

11.0016.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9	9	100.00	—	Rising delivery	11	73.7%	—
Sept. 30, 2026	18	12	66.67	-4.7%	–	10	70.6%	13.45
Sept. 28, 2026	3	3	100.00	-4.5%	Rising delivery	8	76.9%	14.11
Sept. 25, 2026	9	6	66.67	5.0%	–	11	66.7%	14.78
Sept. 24, 2026	18	12	66.67	-5.0%	Falling delivery	11	72.2%	14.08
Sept. 22, 2026	3	3	100.00	0.0%	Rising delivery	26	76.7%	14.82
Sept. 21, 2026	6	6	100.00	4.9%	Rising delivery	29	79.2%	14.82
Sept. 17, 2026	18	9	50.00	-5.0%	Falling delivery	30	80.0%	14.13
Sept. 15, 2026	9	9	100.00	0.1%	Rising delivery	29	83.3%	14.87
Sept. 11, 2026	93	72	77.42	4.9%	–	30	80.0%	14.86
Sept. 10, 2026	18	18	100.00	5.0%	Rising delivery	20	79.4%	14.16
Sept. 9, 2026	12	12	100.00	5.0%	Rising delivery	20	75.8%	13.49
Sept. 8, 2026	12	9	75.00	5.0%	–	24	72.5%	12.85
Sept. 7, 2026	15	9	60.00	5.0%	Falling delivery	26	72.1%	12.24
Sept. 4, 2026	45	33	73.33	5.0%	–	32	77.4%	11.66
Sept. 3, 2026	15	12	80.00	-3.6%	–	25	81.0%	11.11
Sept. 2, 2026	33	24	72.73	-4.4%	Falling delivery	23	81.6%	11.53
Sept. 1, 2026	21	15	71.43	-2.7%	Falling delivery	26	81.4%	12.06
Aug. 31, 2026	45	39	86.67	-4.5%	Rising delivery	39	80.0%	12.40
Aug. 28, 2026	12	12	100.00	-0.1%	Rising delivery	31	78.8%	12.99
Aug. 27, 2026	3	3	100.00	0.6%	Rising delivery	44	79.7%	13.00
Aug. 26, 2026	48	36	75.00	-4.9%	–	48	77.5%	12.92
Aug. 25, 2026	87	66	75.86	-5.0%	–	44	75.3%	13.59
Aug. 24, 2026	6	6	100.00	4.5%	Rising delivery	28	76.6%	14.30
Aug. 21, 2026	78	66	84.62	5.0%	Rising delivery	29	77.1%	13.69
Aug. 20, 2026	21	12	57.14	-2.2%	Falling delivery	19	68.8%	13.04
Aug. 19, 2026	27	15	55.56	-1.3%	Falling delivery	18	76.7%	13.33
Aug. 18, 2026	9	9	100.00	-0.4%	Rising delivery	22	86.5%	13.50
Aug. 17, 2026	9	9	100.00	0.1%	Rising delivery	45	93.3%	13.55
Aug. 13, 2026	30	21	70.00	-0.4%	Falling delivery	57	94.7%	13.54

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.25	14.41	13.37	—	—	—
EMA	14.06	14.04	13.88	—	—	—

RSI (14) 44.7

ATR (14) 0.70

MFI (14) 79.1

Beta (1Y) 1.38

MACD Data unavailable

Bollinger Upper (20, 2σ) 15.77

Bollinger Middle 13.37

Bollinger Lower 10.97

S3	S2	S1	Pivot	R1	R2	R3
13.38	13.40	13.42	13.44	13.46	13.48	13.50

ADX (14) 22.9

ROC (21) -1.03%

ROC (125) Data unavailable

Beta (1M) 2.48

Beta (3M) 1.38

Beta (1Y) 1.38

Beta (3Y) 1.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.26	Neutral
Stochastic RSI	60.73	Neutral
Williams %R	-46.74	Neutral
CCI (20)	5.53	Neutral
Ultimate Oscillator	49.60	Neutral
Awesome Oscillator	0.64	Above zero
Momentum (10)	-0.04	Below zero

Moving averages — price is above 2 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.25	14.41	13.37	13.42	—	—	—	—
EMA	14.06	14.04	13.88	13.62	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	13.40	13.43	13.44	13.47	13.48	—	—
Camarilla	13.43	13.44	13.44	13.45	—	13.45	13.46	13.46	13.47
Fibonacci	—	13.40	13.41	13.42	13.44	13.45	13.46	13.48	—

Performance by period

Period	Return	Low	High
1D	-4.7%	13.4100	13.4500
1W	-9.2%	13.4100	14.7800
1M	8.5%	11.0000	15.6000
Qtr	—	11.0000	16.1500
6M	—	11.0000	16.1500
1Y	—	11.0000	16.1500
3Y	—	11.0000	16.1500
5Y	—	11.0000	16.1500
7Y	—	11.0000	16.1500
10Y	—	11.0000	16.1500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)