3C IT Solutions and Telecoms (India) Limited

Information Technology · IT - Services

BSE: 544190

₹15.48

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

16.4

10D

17.7

20D

23.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

84.6%

Month avg. delivery

80.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

15.16

Pivot

First resistance15.80

Second resistance16.12

Third resistance16.76

First support14.84

Second support14.20

Third support13.88

Day RSI29.0

Day MFI33.2

Day MACD—

Day MACD signal—

Beta

1M—

3M—

1Y—

3Y-1.18

Price change analysis

↓ -11.3%

Over 1 Month

LowHigh

14.5220.36

↓ -50.9%

Over 3 Months

LowHigh

13.0220.36

↓ -50.9%

Over 6 Months

LowHigh

13.0220.36

↓ -50.9%

Over 1 Year

LowHigh

13.0220.36

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	100.00	—	Rising delivery	5	84.6%	—
Sept. 28, 2026	6	4	66.67	-11.5%	Falling delivery	5	84.6%	15.48
Sept. 24, 2026	4	4	100.00	12.9%	Rising delivery	5	83.3%	17.50
Sept. 23, 2026	4	4	100.00	-5.5%	Rising delivery	7	70.6%	15.50
Sept. 22, 2026	8	6	75.00	-3.5%	Rising delivery	6	68.8%	16.40
Sept. 21, 2026	4	4	100.00	0.0%	Rising delivery	6	75.0%	17.00
Sept. 10, 2026	4	2	50.00	-1.6%	Falling delivery	7	76.5%	17.00
Sept. 8, 2026	14	8	57.14	-9.7%	Falling delivery	7	82.4%	17.27
Sept. 1, 2026	2	2	100.00	-0.1%	–	4	100.0%	19.13
Aug. 31, 2026	8	8	100.00	9.7%	–	5	100.0%	19.14
Aug. 28, 2026	6	6	100.00	0.0%	Rising delivery	4	81.8%	17.45
Aug. 27, 2026	4	4	100.00	-2.8%	Rising delivery	4	77.8%	17.45
Aug. 26, 2026	2	2	100.00	19.7%	Rising delivery	4	72.7%	17.95
Aug. 25, 2026	4	4	100.00	7.1%	Rising delivery	5	75.0%	15.00
Aug. 24, 2026	6	2	33.33	-8.2%	Falling delivery	4	72.7%	14.00
Aug. 7, 2026	2	2	100.00	-3.8%	Rising delivery	4	88.9%	15.25
Aug. 6, 2026	8	6	75.00	—	Falling delivery	5	91.7%	15.85
Aug. 4, 2026	4	4	100.00	—	Rising delivery	4	80.0%	—
July 30, 2026	2	2	100.00	—	Rising delivery	4	80.0%	—
July 27, 2026	2	2	100.00	—	Rising delivery	4	80.0%	—
July 23, 2026	8	8	100.00	—	Rising delivery	4	80.0%	—
July 22, 2026	4	0	0.00	—	Falling delivery	4	63.6%	—
July 20, 2026	4	4	100.00	—	Rising delivery	4	63.6%	—
July 17, 2026	2	2	100.00	—	Rising delivery	5	53.8%	—
July 9, 2026	2	2	100.00	—	Rising delivery	5	53.8%	—
July 7, 2026	10	6	60.00	—	Rising delivery	5	53.8%	—
July 3, 2026	4	0	0.00	—	Falling delivery	4	55.6%	—
July 2, 2026	8	4	50.00	—	Falling delivery	5	66.7%	—
July 1, 2026	2	2	100.00	—	Rising delivery	4	70.0%	—
June 30, 2026	2	2	100.00	—	Rising delivery	4	70.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.38	17.19	21.41	—	—	—
EMA	16.43	17.71	23.24	—	—	—

RSI (14) 29.0

ATR (14) 2.46

MFI (14) 33.2

Beta (1Y) Data unavailable

MACD Data unavailable

Bollinger Upper (20, 2σ) 40.95

Bollinger Middle 21.41

Bollinger Lower 1.88

S3	S2	S1	Pivot	R1	R2	R3
13.88	14.20	14.84	15.16	15.80	16.12	16.76

ADX (14) 47.1

ROC (21) -64.90%

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -1.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.51	Neutral
Stochastic RSI	81.95	Overbought
Williams %R	-66.49	Neutral
CCI (20)	-56.17	Neutral
Ultimate Oscillator	34.16	Neutral
Awesome Oscillator	-15.78	Below zero
Momentum (10)	-1.97	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.38	17.19	21.41	29.95	—	—	—	—
EMA	16.43	17.71	23.24	30.05	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.28	15.00	15.24	15.96	16.20	—	—
Camarilla	14.95	15.22	15.30	15.39	—	15.57	15.66	15.74	16.01
Fibonacci	—	14.20	14.57	14.79	15.16	15.53	15.75	16.12	—

Performance by period

Period	Return	Low	High
1D	-11.5%	14.5200	15.4800
1W	-8.9%	14.5200	18.5100
1M	-11.3%	14.5200	20.3600
Qtr	-50.9%	13.0200	20.3600
6M	-50.9%	13.0200	20.3600
1Y	-50.9%	13.0200	20.3600
3Y	—	13.0200	52.2600
5Y	—	13.0200	52.2600
7Y	—	13.0200	52.2600
10Y	—	13.0200	52.2600

Latest-bar candlestick shape None (shape only — trend context is not checked)