3i Infotech Limited

Information Technology · IT - Software

NSE: 3IINFOLTD BSE: 532628

₹22.52

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

23.7

10D

24.1

20D

24.0

50D

23.1

100D

21.3

200D

18.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.84

Pivot

First resistance23.28

Second resistance24.04

Third resistance24.48

First support22.08

Second support21.64

Third support20.88

Day RSI40.4

Day MFI67.6

Day MACD0.17

Day MACD signal0.38

Beta

1M0.45

3M0.72

1Y0.65

3Y1.12

Price change analysis

↓ -2.2%

Over 1 Month

LowHigh

21.7026.27

↑ 31.2%

Over 3 Months

LowHigh

17.0027.80

↑ 57.5%

Over 6 Months

LowHigh

13.9627.80

↑ 4.4%

Over 1 Year

LowHigh

12.6827.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	36	36	100.00	—	–	25	100.0%	—
Sept. 30, 2026	24	24	100.00	-3.6%	–	24	100.0%	22.52
Sept. 29, 2026	31	31	100.00	-2.6%	–	23	100.0%	23.36
Sept. 28, 2026	14	14	100.00	-1.5%	–	35	100.0%	23.99
Sept. 25, 2026	21	21	100.00	-2.4%	–	40	100.0%	24.35
Sept. 24, 2026	27	27	100.00	-3.0%	–	46	100.0%	24.96
Sept. 23, 2026	19	19	100.00	-1.1%	–	48	100.0%	25.74
Sept. 22, 2026	93	93	100.00	1.6%	–	65	100.0%	26.03
Sept. 21, 2026	42	42	100.00	0.5%	–	85	100.0%	25.62
Sept. 18, 2026	50	50	100.00	-1.0%	–	127	100.0%	25.50
Sept. 17, 2026	38	38	100.00	3.0%	–	159	100.0%	25.76
Sept. 16, 2026	102	102	100.00	4.3%	–	153	100.0%	25.02
Sept. 15, 2026	195	195	100.00	5.0%	–	138	100.0%	23.99
Sept. 11, 2026	252	252	100.00	2.0%	–	103	100.0%	22.85
Sept. 10, 2026	209	209	100.00	-0.4%	–	57	100.0%	22.40
Sept. 9, 2026	7	7	100.00	0.8%	–	18	100.0%	22.50
Sept. 8, 2026	26	26	100.00	1.1%	–	22	100.0%	22.32
Sept. 7, 2026	20	20	100.00	-1.3%	–	24	100.0%	22.07
Sept. 4, 2026	23	23	100.00	2.7%	–	21	100.0%	22.37
Sept. 3, 2026	12	12	100.00	-2.9%	–	22	100.0%	21.79
Sept. 2, 2026	31	31	100.00	-1.1%	–	23	100.0%	22.43
Sept. 1, 2026	32	32	100.00	-1.5%	–	27	100.0%	22.67
Aug. 31, 2026	7	7	100.00	-3.5%	–	31	100.0%	23.02
Aug. 28, 2026	28	28	100.00	1.9%	–	31	100.0%	23.85
Aug. 27, 2026	19	19	100.00	-2.7%	–	29	100.0%	23.40
Aug. 26, 2026	47	47	100.00	0.3%	–	49	100.0%	24.04
Aug. 25, 2026	56	56	100.00	-2.2%	–	49	100.0%	23.98
Aug. 24, 2026	7	7	100.00	5.0%	–	53	100.0%	24.52
Aug. 21, 2026	15	15	100.00	5.0%	–	60	100.0%	23.36
Aug. 20, 2026	122	122	100.00	-3.9%	–	83	100.0%	22.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.84	24.78	23.78	23.85	20.71	18.08
EMA	23.66	24.06	24.03	23.11	21.32	18.08

RSI (14) 40.4

ATR (14) 1.11

MFI (14) 67.6

Beta (1Y) 0.65

MACD 0.17 / Signal 0.38 / Hist. -0.21

Bollinger Upper (20, 2σ) 26.66

Bollinger Middle 23.78

Bollinger Lower 20.90

S3	S2	S1	Pivot	R1	R2	R3
20.88	21.64	22.08	22.84	23.28	24.04	24.48

ADX (14) 21.4

ROC (21) -2.17%

ROC (125) 63.66%

Beta (1M) 0.45

Beta (3M) 0.72

Beta (1Y) 0.65

Beta (3Y) 1.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.48	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-83.52	Oversold
CCI (20)	-47.03	Neutral
Ultimate Oscillator	42.10	Neutral
Awesome Oscillator	0.16	Above zero
Momentum (10)	-2.50	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.84	24.78	23.78	23.66	23.85	20.71	18.87	18.08
EMA	23.66	24.06	24.03	23.81	23.11	21.43	20.53	20.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	21.56	21.92	22.76	23.12	23.96	—	—
Camarilla	21.86	22.19	22.30	22.41	—	22.63	22.74	22.85	23.18
Fibonacci	—	21.64	22.10	22.38	22.84	23.30	23.58	24.04	—

Performance by period

Period	Return	Low	High
1D	-3.6%	22.4000	23.6000
1W	-12.5%	22.4000	26.0300
1M	-2.2%	21.7000	26.2700
Qtr	31.2%	17.0000	27.8000
6M	57.5%	13.9600	27.8000
1Y	4.4%	12.6800	27.8000
3Y	-44.3%	12.6800	63.9000
5Y	—	12.6800	119.3000
7Y	—	12.6800	119.3000
10Y	—	12.6800	119.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)