3P Land Holdings Limited

Financial Services · Finance

NSE: 3PLAND BSE: 516092

₹31.01

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

31.1

10D

31.2

20D

31.4

50D

31.7

100D

32.2

200D

33.4

Delivery and volume

Day avg. delivery

90.1%

Week avg. delivery

85.5%

Month avg. delivery

41.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

31.30

Pivot

First resistance31.71

Second resistance32.40

Third resistance32.81

First support30.61

Second support30.20

Third support29.51

Day RSI45.8

Day MFI78.6

Day MACD-0.24

Day MACD signal-0.24

Beta

1M0.78

3M0.53

1Y0.66

3Y0.81

Price change analysis

↓ -1.5%

Over 1 Month

LowHigh

28.5134.88

↓ -3.0%

Over 3 Months

LowHigh

28.5134.88

↓ -1.4%

Over 6 Months

LowHigh

28.5137.40

↓ -28.4%

Over 1 Year

LowHigh

28.5145.01

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	9	90.14	—	–	3	85.5%	—
Sept. 30, 2026	1	1	73.19	-2.7%	Falling delivery	1	79.2%	31.01
Sept. 29, 2026	0	0	91.91	3.4%	Rising delivery	2	80.7%	31.87
Sept. 28, 2026	2	2	87.48	-0.5%	Rising delivery	29	21.3%	30.83
Sept. 25, 2026	3	2	71.76	1.5%	Rising delivery	28	21.0%	30.99
Sept. 24, 2026	0	0	99.68	-1.3%	Rising delivery	28	20.2%	30.52
Sept. 23, 2026	4	3	80.96	0.6%	Rising delivery	28	21.1%	30.91
Sept. 22, 2026	134	23	17.32	-2.4%	–	28	20.1%	30.74
Sept. 21, 2026	1	1	96.41	1.3%	Rising delivery	3	79.8%	31.50
Sept. 18, 2026	1	1	71.23	-1.0%	Falling delivery	7	78.2%	31.09
Sept. 17, 2026	2	2	83.78	0.4%	–	7	79.1%	31.40
Sept. 16, 2026	1	1	93.63	1.6%	Rising delivery	7	80.0%	31.28
Sept. 15, 2026	8	6	74.76	-1.4%	Falling delivery	8	81.3%	30.80
Sept. 11, 2026	21	16	78.10	-2.4%	Falling delivery	6	83.8%	31.24
Sept. 10, 2026	3	2	89.31	-0.8%	Rising delivery	5	81.5%	32.00
Sept. 9, 2026	2	2	98.17	-0.5%	Rising delivery	4	80.4%	32.25
Sept. 8, 2026	4	4	98.49	0.8%	Rising delivery	4	79.5%	32.40
Sept. 7, 2026	2	2	95.99	-0.7%	Rising delivery	4	76.6%	32.15
Sept. 4, 2026	12	9	69.91	-0.2%	Falling delivery	5	80.3%	32.39
Sept. 3, 2026	2	2	79.92	-0.9%	Falling delivery	3	86.3%	32.45
Sept. 2, 2026	1	1	96.41	3.0%	Rising delivery	3	81.0%	32.75
Sept. 1, 2026	1	1	96.46	1.0%	Rising delivery	3	80.9%	31.80
Aug. 31, 2026	8	7	92.22	-0.8%	Rising delivery	3	81.2%	31.49
Aug. 28, 2026	2	1	60.41	-0.4%	Falling delivery	4	72.7%	31.74
Aug. 27, 2026	4	3	61.71	-0.4%	Falling delivery	4	75.7%	31.87
Aug. 26, 2026	1	1	100.00	0.0%	Rising delivery	3	81.2%	32.00
Aug. 25, 2026	2	2	90.57	0.8%	Rising delivery	3	79.5%	31.99
Aug. 24, 2026	9	7	73.54	-1.2%	–	3	77.9%	31.73
Aug. 21, 2026	2	2	85.02	1.6%	Rising delivery	2	74.5%	32.11
Aug. 20, 2026	1	1	99.61	-1.1%	Rising delivery	2	74.7%	31.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	31.04	31.09	31.53	31.77	31.97	33.36
EMA	31.15	31.18	31.37	31.72	32.21	33.36

RSI (14) 45.8

ATR (14) 1.58

MFI (14) 78.6

Beta (1Y) 0.66

MACD -0.24 / Signal -0.24 / Hist. 0.00

Bollinger Upper (20, 2σ) 32.87

Bollinger Middle 31.53

Bollinger Lower 30.18

S3	S2	S1	Pivot	R1	R2	R3
29.51	30.20	30.61	31.30	31.71	32.40	32.81

ADX (14) 26.7

ROC (21) -1.52%

ROC (125) 5.12%

Beta (1M) 0.78

Beta (3M) 0.53

Beta (1Y) 0.66

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.25	Neutral
Stochastic RSI	54.88	Neutral
Williams %R	-60.75	Neutral
CCI (20)	-17.89	Neutral
Ultimate Oscillator	45.15	Neutral
Awesome Oscillator	-0.66	Below zero
Momentum (10)	-0.27	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	31.04	31.09	31.53	31.63	31.77	31.97	32.42	33.36
EMA	31.15	31.18	31.37	31.51	31.72	32.31	33.18	34.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	30.13	30.46	31.23	31.56	32.33	—	—
Camarilla	30.41	30.71	30.81	30.91	—	31.11	31.21	31.31	31.62
Fibonacci	—	30.20	30.62	30.88	31.30	31.72	31.98	32.40	—

Performance by period

Period	Return	Low	High
1D	-2.7%	30.9000	32.0000
1W	0.3%	29.4200	32.4800
1M	-1.5%	28.5100	34.8800
Qtr	-3.0%	28.5100	34.8800
6M	-1.4%	28.5100	37.4000
1Y	-28.4%	28.5100	45.0100
3Y	29.5%	22.9500	82.0600
5Y	123.1%	12.1000	82.0600
7Y	421.2%	3.4000	82.0600
10Y	224.7%	3.4000	82.0600

Latest-bar candlestick shape None (shape only — trend context is not checked)