5Paisa Capital Limited

Financial Services · Capital Markets

NSE: 5PAISA BSE: 540776

₹305.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

307.4

10D

312.2

20D

323.1

50D

339.7

100D

342.4

200D

334.8

Delivery and volume

Day avg. delivery

45.1%

Week avg. delivery

51.2%

Month avg. delivery

47.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

305.75

Pivot

First resistance309.15

Second resistance313.10

Third resistance316.50

First support301.80

Second support298.40

Third support294.45

Day RSI29.8

Day MFI26.0

Day MACD-14.15

Day MACD signal-13.64

Beta

1M1.48

3M0.30

1Y1.18

3Y0.90

Price change analysis

↓ -14.4%

Over 1 Month

LowHigh

301.00367.90

↓ -16.0%

Over 3 Months

LowHigh

301.00416.95

↑ 12.9%

Over 6 Months

LowHigh

253.13416.95

↓ -12.6%

Over 1 Year

LowHigh

245.50416.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	108	49	45.06	—	Falling delivery	38	51.2%	—
Sept. 30, 2026	21	12	57.52	0.1%	–	24	61.4%	305.20
Sept. 29, 2026	16	10	64.25	-0.1%	–	26	64.5%	304.90
Sept. 28, 2026	19	13	69.84	-1.2%	Rising delivery	25	63.9%	305.15
Sept. 25, 2026	28	14	50.32	0.2%	Falling delivery	29	63.8%	308.90
Sept. 24, 2026	34	23	67.14	-3.1%	–	27	65.2%	308.40
Sept. 23, 2026	33	23	71.17	0.9%	Rising delivery	26	62.4%	318.15
Sept. 22, 2026	14	8	58.62	0.4%	–	26	57.1%	315.30
Sept. 21, 2026	35	23	66.54	-2.3%	Rising delivery	32	57.0%	314.10
Sept. 18, 2026	23	13	55.34	1.9%	–	32	55.4%	321.35
Sept. 17, 2026	25	13	53.69	-0.5%	–	33	53.8%	315.40
Sept. 16, 2026	35	18	50.75	1.2%	–	40	50.3%	316.85
Sept. 15, 2026	44	25	57.11	-4.1%	Rising delivery	36	50.4%	313.20
Sept. 11, 2026	31	18	59.44	-1.8%	Rising delivery	34	47.5%	326.55
Sept. 10, 2026	30	14	46.76	-0.5%	Rising delivery	82	33.6%	332.50
Sept. 9, 2026	59	25	41.78	-0.9%	Rising delivery	81	34.1%	334.30
Sept. 8, 2026	18	10	52.62	-0.7%	Rising delivery	75	34.9%	337.40
Sept. 7, 2026	31	14	43.99	-0.7%	–	90	39.5%	339.85
Sept. 4, 2026	274	77	27.93	-0.1%	Falling delivery	98	42.6%	342.10
Sept. 3, 2026	21	13	61.79	1.8%	–	47	61.3%	342.45
Sept. 2, 2026	30	18	59.06	-2.4%	–	47	61.1%	336.55
Sept. 1, 2026	92	56	61.21	-3.3%	–	47	60.9%	344.85
Aug. 31, 2026	72	45	62.39	-3.2%	–	35	59.9%	356.60
Aug. 28, 2026	19	11	60.27	-0.8%	–	33	56.0%	368.35
Aug. 27, 2026	22	13	60.19	-1.4%	Rising delivery	39	52.9%	371.15
Aug. 26, 2026	28	16	57.18	-1.1%	Rising delivery	59	49.7%	376.40
Aug. 25, 2026	33	19	56.23	1.6%	Rising delivery	141	38.5%	380.65
Aug. 24, 2026	60	31	52.30	-2.5%	Rising delivery	175	36.3%	374.80
Aug. 21, 2026	51	23	45.79	-1.7%	Rising delivery	174	36.2%	384.25
Aug. 20, 2026	124	58	46.59	-3.6%	Rising delivery	188	36.0%	390.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	306.51	311.69	321.93	351.34	344.89	334.82
EMA	307.36	312.18	323.11	339.72	342.40	334.82

RSI (14) 29.8

ATR (14) 10.92

MFI (14) 26.0

Beta (1Y) 1.18

MACD -14.15 / Signal -13.64 / Hist. -0.51

Bollinger Upper (20, 2σ) 347.84

Bollinger Middle 321.93

Bollinger Lower 296.02

S3	S2	S1	Pivot	R1	R2	R3
294.45	298.40	301.80	305.75	309.15	313.10	316.50

ADX (14) 21.5

ROC (21) -14.41%

ROC (125) 22.52%

Beta (1M) 1.48

Beta (3M) 0.30

Beta (1Y) 1.18

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.07	Oversold
Stochastic RSI	37.79	Neutral
Williams %R	-88.93	Oversold
CCI (20)	-96.06	Neutral
Ultimate Oscillator	37.63	Neutral
Awesome Oscillator	-39.34	Below zero
Momentum (10)	-11.65	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	306.51	311.69	321.93	339.74	351.34	344.89	332.86	334.82
EMA	307.36	312.18	323.11	331.46	339.71	342.13	341.38	342.62

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	298.26	301.52	305.61	308.87	312.96	—	—
Camarilla	301.16	303.18	303.85	304.53	—	305.87	306.55	307.22	309.24
Fibonacci	—	298.40	301.21	302.94	305.75	308.56	310.29	313.10	—

Performance by period

Period	Return	Low	High
1D	0.1%	302.3500	309.7000
1W	-4.1%	301.0000	318.1500
1M	-14.4%	301.0000	367.9000
Qtr	-16.0%	301.0000	416.9500
6M	12.9%	253.1300	416.9500
1Y	-12.6%	245.5000	416.9500
3Y	-30.8%	245.5000	758.4500
5Y	-35.9%	245.5000	758.4500
7Y	68.8%	90.0000	758.4500
10Y	—	90.0000	758.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)