63 moons technologies limited

Information Technology · IT - Software

NSE: 63MOONS BSE: 526881

₹811.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

826.9

10D

839.6

20D

841.3

50D

812.8

100D

768.5

200D

696.6

Delivery and volume

Day avg. delivery

38.5%

Week avg. delivery

44.5%

Month avg. delivery

35.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

819.23

Pivot

First resistance830.82

Second resistance850.58

Third resistance862.17

First support799.47

Second support787.88

Third support768.12

Day RSI44.5

Day MFI60.5

Day MACD4.21

Day MACD signal13.85

Beta

1M1.73

3M1.98

1Y1.84

3Y1.44

Price change analysis

↑ 4.1%

Over 1 Month

LowHigh

768.55945.00

↑ 22.0%

Over 3 Months

LowHigh

650.00957.95

↑ 60.8%

Over 6 Months

LowHigh

486.05957.95

↓ -4.9%

Over 1 Year

LowHigh

467.00957.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	215	83	38.47	—	Falling delivery	189	44.5%	—
Sept. 30, 2026	151	58	38.27	0.0%	–	266	40.2%	811.05
Sept. 29, 2026	209	85	40.75	-1.0%	–	343	38.4%	810.80
Sept. 28, 2026	173	89	51.62	-4.6%	Rising delivery	667	29.3%	818.60
Sept. 25, 2026	195	105	53.58	-0.6%	Rising delivery	691	29.1%	857.65
Sept. 24, 2026	600	198	32.95	1.2%	–	701	28.6%	862.90
Sept. 23, 2026	540	182	33.75	1.3%	Rising delivery	639	28.5%	852.95
Sept. 22, 2026	1,825	402	22.02	-5.6%	Falling delivery	588	28.3%	841.75
Sept. 21, 2026	296	121	40.68	0.8%	–	288	40.4%	892.05
Sept. 18, 2026	244	100	40.94	1.4%	Rising delivery	503	31.4%	884.75
Sept. 17, 2026	289	107	36.98	2.9%	Rising delivery	636	30.9%	872.65
Sept. 16, 2026	286	104	36.19	-1.8%	–	713	33.0%	848.15
Sept. 15, 2026	324	151	46.59	-4.9%	Rising delivery	769	34.6%	864.00
Sept. 11, 2026	1,370	328	23.97	2.5%	Falling delivery	757	34.4%	908.90
Sept. 10, 2026	912	293	32.17	2.5%	Falling delivery	722	40.8%	886.35
Sept. 9, 2026	675	299	44.35	-0.4%	–	673	42.2%	865.05
Sept. 8, 2026	564	256	45.47	-0.5%	–	633	42.2%	868.25
Sept. 7, 2026	264	123	46.75	-0.4%	–	546	42.1%	872.70
Sept. 4, 2026	1,195	500	41.85	3.0%	–	520	41.6%	876.50
Sept. 3, 2026	669	240	35.95	5.7%	Falling delivery	332	41.3%	851.25
Sept. 2, 2026	473	215	45.34	3.8%	–	240	45.7%	805.10
Sept. 1, 2026	128	70	54.91	-0.4%	Rising delivery	172	44.6%	775.55
Aug. 31, 2026	136	57	41.62	0.3%	–	195	41.1%	778.85
Aug. 28, 2026	253	103	40.52	4.2%	–	218	40.1%	776.40
Aug. 27, 2026	207	103	49.96	-4.1%	Rising delivery	264	38.3%	745.45
Aug. 26, 2026	134	50	37.01	-0.7%	–	281	36.1%	777.55
Aug. 25, 2026	246	90	36.35	-2.2%	–	331	34.9%	782.75
Aug. 24, 2026	248	91	36.66	0.6%	–	341	36.7%	800.25
Aug. 21, 2026	485	172	35.49	3.2%	–	347	37.1%	795.50
Aug. 20, 2026	289	105	36.24	-2.3%	–	306	37.0%	770.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	832.20	850.52	857.57	823.09	745.81	696.64
EMA	826.89	839.56	841.32	812.84	768.50	696.64

RSI (14) 44.5

ATR (14) 43.18

MFI (14) 60.5

Beta (1Y) 1.84

MACD 4.21 / Signal 13.85 / Hist. -9.64

Bollinger Upper (20, 2σ) 913.19

Bollinger Middle 857.57

Bollinger Lower 801.95

S3	S2	S1	Pivot	R1	R2	R3
768.12	787.88	799.47	819.23	830.82	850.58	862.17

ADX (14) 20.4

ROC (21) 4.13%

ROC (125) 72.45%

Beta (1M) 1.73

Beta (3M) 1.98

Beta (1Y) 1.84

Beta (3Y) 1.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.41	Oversold
Stochastic RSI	0.23	Oversold
Williams %R	-85.59	Oversold
CCI (20)	-118.99	Oversold
Ultimate Oscillator	38.18	Neutral
Awesome Oscillator	13.02	Above zero
Momentum (10)	-37.10	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	832.20	850.52	857.57	831.44	823.09	745.81	699.48	696.64
EMA	826.89	839.56	841.32	833.81	812.85	770.85	751.85	746.43

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	785.84	795.38	817.19	826.73	848.54	—	—
Camarilla	793.81	802.43	805.30	808.18	—	813.92	816.80	819.67	828.29
Fibonacci	—	787.88	799.86	807.26	819.23	831.21	838.61	850.58	—

Performance by period

Period	Return	Low	High
1D	0.0%	807.6500	839.0000
1W	-4.9%	803.9500	891.9000
1M	4.1%	768.5500	945.0000
Qtr	22.0%	650.0000	957.9500
6M	60.8%	486.0500	957.9500
1Y	-4.9%	467.0000	957.9500
3Y	189.4%	239.0500	1130.0000
5Y	780.1%	90.5500	1130.0000
7Y	572.5%	39.5500	1130.0000
10Y	908.8%	39.5500	1130.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)