7NR Retail Limited

Consumer Services · Retailing

BSE: 540615

₹6.71

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

6.7

10D

6.7

20D

6.8

50D

6.5

100D

5.9

200D

4.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.76

Pivot

First resistance6.86

Second resistance7.01

Third resistance7.11

First support6.61

Second support6.51

Third support6.36

Day RSI49.9

Day MFI31.1

Day MACD0.04

Day MACD signal0.09

Beta

1M-0.36

3M-0.87

1Y-0.87

3Y-0.08

Price change analysis

↓ -1.6%

Over 1 Month

LowHigh

6.357.40

↑ 33.1%

Over 3 Months

LowHigh

6.267.40

↑ 33.1%

Over 6 Months

LowHigh

6.267.40

↑ 33.1%

Over 1 Year

LowHigh

6.267.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	18	18	100.00	—	–	22	100.0%	—
Sept. 30, 2026	15	15	100.00	0.8%	–	40	100.0%	6.71
Sept. 29, 2026	13	13	100.00	-2.9%	–	42	100.0%	6.66
Sept. 28, 2026	36	36	100.00	3.8%	–	42	100.0%	6.86
Sept. 25, 2026	27	27	100.00	0.8%	–	40	100.0%	6.61
Sept. 24, 2026	107	107	100.00	-1.9%	–	37	100.0%	6.56
Sept. 23, 2026	26	26	100.00	-0.4%	–	33	100.0%	6.69
Sept. 22, 2026	11	11	100.00	-0.7%	–	42	100.0%	6.72
Sept. 21, 2026	31	31	100.00	-4.5%	–	56	100.0%	6.77
Sept. 18, 2026	7	7	100.00	4.3%	–	65	100.0%	7.09
Sept. 17, 2026	88	88	100.00	1.8%	–	70	100.0%	6.80
Sept. 16, 2026	73	73	100.00	-4.6%	–	55	100.0%	6.68
Sept. 15, 2026	81	81	100.00	-2.1%	–	49	100.0%	7.00
Sept. 11, 2026	75	75	100.00	2.6%	–	48	100.0%	7.15
Sept. 10, 2026	31	31	100.00	-1.1%	–	48	100.0%	6.97
Sept. 9, 2026	15	15	100.00	1.1%	–	45	100.0%	7.05
Sept. 8, 2026	44	44	100.00	-2.5%	–	48	100.0%	6.97
Sept. 7, 2026	73	73	100.00	2.3%	–	50	100.0%	7.15
Sept. 4, 2026	75	75	100.00	3.4%	–	41	100.0%	6.99
Sept. 3, 2026	17	17	100.00	0.3%	–	29	100.0%	6.76
Sept. 2, 2026	33	33	100.00	-3.0%	–	30	100.0%	6.74
Sept. 1, 2026	51	51	100.00	1.9%	–	46	100.0%	6.95
Aug. 31, 2026	28	28	100.00	4.8%	–	55	100.0%	6.82
Aug. 28, 2026	16	16	100.00	-1.8%	–	54	100.0%	6.51
Aug. 27, 2026	19	19	100.00	2.0%	–	54	100.0%	6.63
Aug. 26, 2026	117	117	100.00	-1.5%	–	65	100.0%	6.50
Aug. 25, 2026	94	94	100.00	-1.9%	–	63	100.0%	6.60
Aug. 24, 2026	26	26	100.00	-1.9%	–	73	100.0%	6.73
Aug. 21, 2026	16	16	100.00	-1.9%	–	85	100.0%	6.86
Aug. 20, 2026	71	71	100.00	-2.0%	–	124	100.0%	6.99

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.68	6.75	6.85	6.46	5.91	4.77
EMA	6.71	6.74	6.76	6.48	5.89	4.77

RSI (14) 49.9

ATR (14) 0.39

MFI (14) 31.1

Beta (1Y) -0.87

MACD 0.04 / Signal 0.09 / Hist. -0.05

Bollinger Upper (20, 2σ) 7.21

Bollinger Middle 6.85

Bollinger Lower 6.49

S3	S2	S1	Pivot	R1	R2	R3
6.36	6.51	6.61	6.76	6.86	7.01	7.11

ADX (14) 18.0

ROC (21) -1.61%

ROC (125) 6.51%

Beta (1M) -0.36

Beta (3M) -0.87

Beta (1Y) -0.87

Beta (3Y) -0.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.29	Neutral
Stochastic RSI	22.92	Neutral
Williams %R	-65.71	Neutral
CCI (20)	-44.26	Neutral
Ultimate Oscillator	44.38	Neutral
Awesome Oscillator	-0.16	Below zero
Momentum (10)	0.03	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.68	6.75	6.85	6.82	6.46	5.91	6.05	4.77
EMA	6.71	6.74	6.76	6.69	6.48	5.97	5.43	4.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.50	6.59	6.75	6.84	7.00	—	—
Camarilla	6.57	6.64	6.66	6.69	—	6.73	6.76	6.78	6.85
Fibonacci	—	6.51	6.61	6.66	6.76	6.86	6.91	7.01	—

Performance by period

Period	Return	Low	High
1D	0.8%	6.6600	6.9100
1W	0.3%	6.3500	7.0000
1M	-1.6%	6.3500	7.4000
Qtr	33.1%	6.2600	7.4000
6M	33.1%	6.2600	7.4000
1Y	33.1%	6.2600	7.4000
3Y	1190.4%	0.4400	10.1700
5Y	-25.0%	0.4400	27.9500
7Y	-94.6%	0.4400	239.5000
10Y	—	0.4400	239.5000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)