7SEAS ENTERTAINMENT LIMITED

Media Entertainment & Publication · Entertainment

BSE: 540874

₹96.11

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

97.3

10D

97.4

20D

95.3

50D

82.9

100D

67.9

200D

46.1

Delivery and volume

Day avg. delivery

75.4%

Week avg. delivery

72.8%

Month avg. delivery

79.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

98.14

Pivot

First resistance100.92

Second resistance105.73

Third resistance108.51

First support93.33

Second support90.55

Third support85.74

Day RSI55.8

Day MFI50.5

Day MACD4.21

Day MACD signal5.76

Beta

1M-0.43

3M-0.86

1Y-0.86

3Y0.26

Price change analysis

↑ 3.2%

Over 1 Month

LowHigh

90.00112.89

↑ 30.8%

Over 3 Months

LowHigh

72.01112.89

↑ 30.8%

Over 6 Months

LowHigh

72.01112.89

↑ 30.8%

Over 1 Year

LowHigh

72.01112.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	89	67	75.42	—	–	35	72.8%	—
Sept. 30, 2026	20	16	79.41	-3.4%	Rising delivery	23	68.7%	96.11
Sept. 29, 2026	35	22	62.82	3.4%	–	32	67.6%	99.46
Sept. 28, 2026	16	10	62.95	-0.8%	Falling delivery	26	68.9%	96.23
Sept. 25, 2026	15	12	80.99	-1.0%	Rising delivery	26	68.9%	97.02
Sept. 24, 2026	30	20	64.97	0.3%	–	23	67.9%	98.04
Sept. 23, 2026	63	44	69.35	0.5%	–	20	69.7%	97.73
Sept. 22, 2026	7	5	69.33	0.8%	Falling delivery	14	78.1%	97.20
Sept. 21, 2026	13	8	61.24	-2.0%	Falling delivery	19	77.1%	96.40
Sept. 18, 2026	4	4	85.28	-1.3%	–	28	81.3%	98.34
Sept. 17, 2026	12	9	75.15	3.4%	Falling delivery	40	83.1%	99.59
Sept. 16, 2026	34	29	86.58	2.2%	–	60	83.3%	96.27
Sept. 15, 2026	32	23	73.19	-6.7%	Falling delivery	102	80.5%	94.22
Sept. 11, 2026	59	49	83.80	-5.5%	–	111	81.6%	100.97
Sept. 10, 2026	63	55	87.15	-1.0%	–	117	83.6%	106.88
Sept. 9, 2026	111	92	82.88	2.5%	–	116	83.6%	107.92
Sept. 8, 2026	244	190	77.93	7.1%	–	103	82.4%	105.28
Sept. 7, 2026	77	66	85.33	3.0%	–	67	84.7%	98.34
Sept. 4, 2026	92	88	95.61	-1.5%	Rising delivery	70	83.4%	95.52
Sept. 3, 2026	57	50	87.64	1.3%	Rising delivery	69	81.7%	96.95
Sept. 2, 2026	47	32	68.64	0.9%	Falling delivery	69	82.4%	95.67
Sept. 1, 2026	63	49	77.29	1.8%	Falling delivery	75	85.1%	94.84
Aug. 31, 2026	93	75	80.59	7.7%	Falling delivery	67	85.7%	93.16
Aug. 28, 2026	84	75	89.70	1.3%	–	51	87.8%	86.51
Aug. 27, 2026	60	54	91.12	6.0%	–	36	86.4%	85.37
Aug. 26, 2026	78	68	86.99	9.8%	–	26	85.1%	80.53
Aug. 25, 2026	20	14	70.55	0.2%	Falling delivery	11	82.9%	73.35
Aug. 24, 2026	15	14	90.35	-3.4%	–	8	89.3%	73.24
Aug. 21, 2026	8	6	77.87	2.4%	Falling delivery	7	86.4%	75.81
Aug. 20, 2026	9	9	98.84	-1.3%	Rising delivery	7	85.0%	74.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	97.37	97.61	98.71	82.41	59.97	46.10
EMA	97.30	97.43	95.31	82.94	67.91	46.10

RSI (14) 55.8

ATR (14) 6.66

MFI (14) 50.5

Beta (1Y) -0.86

MACD 4.21 / Signal 5.76 / Hist. -1.54

Bollinger Upper (20, 2σ) 106.12

Bollinger Middle 98.71

Bollinger Lower 91.29

S3	S2	S1	Pivot	R1	R2	R3
85.74	90.55	93.33	98.14	100.92	105.73	108.51

ADX (14) 42.5

ROC (21) 3.17%

ROC (125) 235.58%

Beta (1M) -0.43

Beta (3M) -0.86

Beta (1Y) -0.86

Beta (3Y) 0.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.69	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-73.31	Neutral
CCI (20)	-15.83	Neutral
Ultimate Oscillator	44.09	Neutral
Awesome Oscillator	6.54	Above zero
Momentum (10)	-0.16	Below zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	97.37	97.61	98.71	92.86	82.41	59.97	51.23	46.10
EMA	97.30	97.43	95.31	91.36	82.95	67.96	59.03	52.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	90.04	92.31	97.63	99.90	105.22	—	—
Camarilla	91.94	94.02	94.72	95.41	—	96.81	97.50	98.20	100.28
Fibonacci	—	90.55	93.45	95.24	98.14	101.04	102.83	105.73	—

Performance by period

Period	Return	Low	High
1D	-3.4%	95.3600	102.9500
1W	-1.7%	90.0000	102.9500
1M	3.2%	90.0000	112.8900
Qtr	30.8%	72.0100	112.8900
6M	30.8%	72.0100	112.8900
1Y	30.8%	72.0100	112.8900
3Y	245.7%	26.4200	112.8900
5Y	508.3%	14.7000	112.8900
7Y	1125.9%	6.9700	112.8900
10Y	—	4.4300	112.8900

Latest-bar candlestick shape None (shape only — trend context is not checked)