A-1 LIMITED

Chemicals · Chemicals & Petrochemicals

BSE: 542012

₹5.82

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

5.9

10D

6.0

20D

12.8

50D

78.3

100D

165.8

200D

290.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

76.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.84

Pivot

First resistance6.03

Second resistance6.24

Third resistance6.43

First support5.63

Second support5.44

Third support5.23

Day RSI16.9

Day MFI62.2

Day MACD-16.56

Day MACD signal-23.36

Beta

1M0.08

3M-0.31

1Y-0.31

3Y0.04

Price change analysis

↑ 16.6%

Over 1 Month

LowHigh

4.906.91

↓ -98.5%

Over 3 Months

LowHigh

4.536.91

↓ -98.5%

Over 6 Months

LowHigh

4.536.91

↓ -98.5%

Over 1 Year

LowHigh

4.536.91

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	720	720	100.00	—	–	891	100.0%	—
Sept. 30, 2026	849	849	100.00	-0.3%	–	1,022	100.0%	5.82
Sept. 29, 2026	998	998	100.00	4.7%	–	1,049	100.0%	5.84
Sept. 28, 2026	957	957	100.00	-4.1%	–	1,038	100.0%	5.58
Sept. 25, 2026	931	931	100.00	-2.3%	–	1,069	100.0%	5.82
Sept. 24, 2026	1,375	1,375	100.00	-4.5%	–	1,388	100.0%	5.96
Sept. 23, 2026	984	984	100.00	0.2%	–	1,199	100.0%	6.24
Sept. 22, 2026	939	939	100.00	-2.5%	Rising delivery	1,604	86.6%	6.23
Sept. 21, 2026	1,112	1,112	100.00	2.6%	Rising delivery	1,669	83.4%	6.39
Sept. 18, 2026	2,527	2,527	100.00	4.5%	Rising delivery	2,000	77.1%	6.23
Sept. 17, 2026	433	433	99.98	-4.9%	Rising delivery	2,128	67.4%	5.96
Sept. 16, 2026	3,006	1,932	64.26	-4.9%	–	3,082	60.9%	6.27
Sept. 15, 2026	1,264	951	75.24	4.9%	Rising delivery	2,910	62.4%	6.59
Sept. 11, 2026	2,770	1,868	67.45	4.8%	Rising delivery	2,925	62.4%	6.28
Sept. 10, 2026	3,165	1,983	62.64	4.9%	–	2,655	62.5%	5.99
Sept. 9, 2026	5,204	2,644	50.81	5.0%	Falling delivery	2,331	63.7%	5.71
Sept. 8, 2026	2,145	1,633	76.13	4.2%	–	1,523	72.8%	5.44
Sept. 7, 2026	1,340	999	74.54	2.8%	–	1,373	71.6%	5.22
Sept. 4, 2026	1,419	1,042	73.47	0.2%	–	1,317	69.2%	5.08
Sept. 3, 2026	1,549	1,107	71.52	2.6%	Rising delivery	1,326	65.3%	5.07
Sept. 2, 2026	1,161	761	65.54	0.2%	–	1,498	64.9%	4.94
Sept. 1, 2026	1,396	1,007	72.13	-1.2%	Rising delivery	1,838	65.7%	4.93
Aug. 31, 2026	1,062	642	60.48	1.0%	Falling delivery	1,850	65.9%	4.99
Aug. 28, 2026	1,464	812	55.46	-1.6%	Falling delivery	2,105	66.6%	4.94
Aug. 27, 2026	2,408	1,640	68.09	-4.7%	–	2,055	65.9%	5.02
Aug. 26, 2026	2,861	1,937	67.71	4.4%	–	1,786	64.7%	5.27
Aug. 25, 2026	1,454	1,063	73.08	1.6%	Rising delivery	1,513	64.8%	5.05
Aug. 24, 2026	2,338	1,562	66.81	2.9%	–	1,502	63.3%	4.97
Aug. 21, 2026	1,215	569	46.84	0.8%	Falling delivery	1,422	60.1%	4.83
Aug. 20, 2026	1,062	644	60.66	-0.4%	Rising delivery	2,680	54.9%	4.79

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5.80	6.01	5.83	81.72	217.13	290.18
EMA	5.85	6.04	12.81	78.33	165.78	290.18

RSI (14) 16.9

ATR (14) 2.79

MFI (14) 62.2

Beta (1Y) -0.31

MACD -16.56 / Signal -23.36 / Hist. 6.80

Bollinger Upper (20, 2σ) 6.77

Bollinger Middle 5.83

Bollinger Lower 4.90

S3	S2	S1	Pivot	R1	R2	R3
5.23	5.44	5.63	5.84	6.03	6.24	6.43

ADX (14) 69.2

ROC (21) 16.63%

ROC (125) -98.37%

Beta (1M) 0.08

Beta (3M) -0.31

Beta (1Y) -0.31

Beta (3Y) 0.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.22	Neutral
Stochastic RSI	99.31	Overbought
Williams %R	-70.78	Neutral
CCI (20)	3.51	Neutral
Ultimate Oscillator	47.18	Neutral
Awesome Oscillator	0.41	Above zero
Momentum (10)	-0.45	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5.80	6.01	5.83	5.54	81.72	217.13	263.35	290.18
EMA	5.85	6.04	12.81	31.40	78.33	165.23	213.50	242.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.44	5.62	5.84	6.02	6.23	—	—
Camarilla	5.60	5.71	5.75	5.78	—	5.86	5.89	5.93	6.04
Fibonacci	—	5.44	5.59	5.69	5.84	5.99	6.09	6.24	—

Performance by period

Period	Return	Low	High
1D	-0.3%	5.6500	6.0500
1W	-6.7%	5.3700	6.3200
1M	16.6%	4.9000	6.9100
Qtr	-98.5%	4.5300	6.9100
6M	-98.5%	4.5300	6.9100
1Y	-98.5%	4.5300	6.9100
3Y	-98.4%	4.5300	439.9500
5Y	-96.8%	4.5300	439.9500
7Y	-90.3%	4.5300	439.9500
10Y	—	4.5300	439.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)