A B Cotspin India Limited

Textiles · Textiles & Apparels

NSE: ABCOTS BSE: 544522

₹196.49

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

199.8

10D

202.1

20D

204.1

50D

208.7

100D

233.1

200D

302.3

Delivery and volume

Day avg. delivery

61.4%

Week avg. delivery

72.1%

Month avg. delivery

65.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

197.90

Pivot

First resistance203.09

Second resistance209.70

Third resistance214.89

First support191.29

Second support186.10

Third support179.49

Day RSI36.8

Day MFI87.5

Day MACD-2.01

Day MACD signal-0.89

Beta

1M0.43

3M-0.08

1Y0.21

3Y0.15

Price change analysis

↓ -8.5%

Over 1 Month

LowHigh

190.40223.45

↓ -10.8%

Over 3 Months

LowHigh

190.40225.99

↓ -51.2%

Over 6 Months

LowHigh

190.40443.95

↓ -55.2%

Over 1 Year

LowHigh

190.40474.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	5	61.35	—	Falling delivery	6	72.1%	—
Sept. 30, 2026	3	2	68.44	-1.2%	Falling delivery	6	78.6%	196.49
Sept. 29, 2026	13	11	84.07	-0.7%	–	5	79.3%	198.84
Sept. 28, 2026	3	2	58.45	-1.4%	Falling delivery	4	73.2%	200.15
Sept. 25, 2026	4	3	66.73	0.7%	Falling delivery	4	74.1%	203.07
Sept. 24, 2026	6	5	89.92	-1.0%	Rising delivery	89	63.9%	201.58
Sept. 23, 2026	1	0	64.82	-0.8%	–	91	63.4%	203.57
Sept. 22, 2026	6	4	70.35	-1.3%	Rising delivery	91	63.4%	205.25
Sept. 21, 2026	3	2	64.29	-0.9%	–	92	63.5%	208.01
Sept. 18, 2026	428	272	63.51	-0.5%	–	91	63.6%	209.85
Sept. 17, 2026	19	11	58.89	3.0%	Falling delivery	7	67.6%	210.83
Sept. 16, 2026	2	1	70.61	-0.7%	–	4	74.9%	204.63
Sept. 15, 2026	7	5	76.31	1.5%	Falling delivery	5	81.3%	206.04
Sept. 11, 2026	1	1	88.00	-1.2%	Rising delivery	6	77.7%	203.06
Sept. 10, 2026	9	7	76.08	-0.1%	–	7	74.8%	205.55
Sept. 9, 2026	1	1	57.64	-1.1%	Falling delivery	8	80.3%	205.71
Sept. 8, 2026	7	7	96.46	-1.9%	Rising delivery	8	79.5%	207.99
Sept. 7, 2026	12	8	69.20	1.9%	Falling delivery	7	76.0%	212.01
Sept. 4, 2026	5	3	61.20	0.3%	–	14	66.1%	208.15
Sept. 3, 2026	11	11	93.98	-1.0%	Rising delivery	14	67.2%	207.46
Sept. 2, 2026	3	2	57.26	-1.7%	Falling delivery	13	65.8%	209.57
Sept. 1, 2026	4	3	79.40	-0.7%	Rising delivery	14	66.2%	213.11
Aug. 31, 2026	46	27	59.24	5.4%	Falling delivery	14	65.2%	214.72
Aug. 28, 2026	7	5	73.73	-0.4%	Falling delivery	9	78.9%	203.70
Aug. 27, 2026	8	7	94.73	-0.4%	Rising delivery	10	76.0%	204.50
Aug. 26, 2026	4	3	67.04	0.4%	–	11	65.0%	205.36
Aug. 25, 2026	8	5	63.83	-1.8%	Rising delivery	19	56.9%	204.60
Aug. 24, 2026	20	17	82.96	-0.5%	Rising delivery	49	43.5%	208.43
Aug. 21, 2026	10	6	60.46	-0.8%	Rising delivery	50	45.1%	209.42
Aug. 20, 2026	15	7	44.20	-3.2%	–	48	44.8%	211.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	200.03	203.76	205.39	204.46	210.87	302.29
EMA	199.79	202.06	204.05	208.71	233.05	302.29

RSI (14) 36.8

ATR (14) 9.52

MFI (14) 87.5

Beta (1Y) 0.21

MACD -2.01 / Signal -0.89 / Hist. -1.12

Bollinger Upper (20, 2σ) 213.34

Bollinger Middle 205.39

Bollinger Lower 197.44

S3	S2	S1	Pivot	R1	R2	R3
179.49	186.10	191.29	197.90	203.09	209.70	214.89

ADX (14) 21.3

ROC (21) -8.49%

ROC (125) -51.19%

Beta (1M) 0.43

Beta (3M) -0.08

Beta (1Y) 0.21

Beta (3Y) 0.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.27	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-80.73	Oversold
CCI (20)	-160.97	Oversold
Ultimate Oscillator	34.98	Neutral
Awesome Oscillator	-6.63	Below zero
Momentum (10)	-8.14	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	200.03	203.76	205.39	206.69	204.46	210.87	264.40	302.29
EMA	199.79	202.06	204.05	205.05	208.72	231.11	257.49	280.69

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	185.75	190.59	197.55	202.39	209.35	—	—
Camarilla	190.00	193.25	194.33	195.41	—	197.57	198.65	199.74	202.98
Fibonacci	—	186.10	190.60	193.39	197.90	202.40	205.19	209.70	—

Performance by period

Period	Return	Low	High
1D	-1.2%	192.7000	204.5000
1W	-3.5%	190.4000	208.0000
1M	-8.5%	190.4000	223.4500
Qtr	-10.8%	190.4000	225.9900
6M	-51.2%	190.4000	443.9500
1Y	-55.2%	190.4000	474.9000
3Y	129.8%	89.7500	516.0000
5Y	—	34.1500	516.0000
7Y	—	34.1500	516.0000
10Y	—	34.1500	516.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)